Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2013 | 21618 | 21753 | 21550 | 21731 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 21618 | 21753 | 21550 | 21731 | 1,581,307,904 | +26.60(+0.12%) |
Aug 29, 2013 | 21613 | 21718 | 21554 | 21705 | 1,539,354,880 | +180.10(+0.84%) |
Aug 28, 2013 | 21585 | 21655 | 21466 | 21525 | 2,232,695,040 | -350.10(-1.60%) |
Aug 27, 2013 | 21907 | 21988 | 21771 | 21875 | 1,165,041,152 | -130.50(-0.59%) |
Aug 26, 2013 | 21943 | 22116 | 21898 | 22005 | 1,219,709,952 | +141.80(+0.65%) |
Aug 25, 2013 | 22006 | 22104 | 21769 | 21864 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 22006 | 22104 | 21769 | 21864 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 22006 | 22104 | 21769 | 21864 | 1,560,858,496 | -31.90(-0.15%) |
Aug 22, 2013 | 21538 | 21944 | 21538 | 21895 | 1,601,105,408 | +77.70(+0.36%) |
Aug 21, 2013 | 21965 | 21970 | 21619 | 21818 | 1,614,257,664 | -152.60(-0.69%) |
Aug 20, 2013 | 22396 | 22482 | 21907 | 21970 | 1,804,736,384 | -493.40(-2.20%) |
Aug 19, 2013 | 22433 | 22551 | 22388 | 22464 | 1,090,294,528 | -54.10(-0.24%) |
Aug 18, 2013 | 22451 | 22664 | 22312 | 22518 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 22451 | 22664 | 22312 | 22518 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 22451 | 22664 | 22312 | 22518 | 2,014,135,552 | -21.40(-0.09%) |
Aug 15, 2013 | 22568 | 22696 | 22473 | 22539 | 2,216,759,296 | -1.90(-0.01%) |
Aug 14, 2013 | 22368 | 22564 | 22310 | 22541 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 22368 | 22564 | 22310 | 22541 | 2,322,634,752 | +269.80(+1.21%) |
Aug 12, 2013 | 21796 | 22283 | 21735 | 22271 | 1,989,388,800 | +463.70(+2.13%) |
Aug 11, 2013 | 21760 | 21811 | 21675 | 21808 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 21760 | 21811 | 21675 | 21808 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 21760 | 21811 | 21675 | 21808 | 1,017,862,912 | +151.70(+0.70%) |
Aug 08, 2013 | 21698 | 21786 | 21630 | 21656 | 862,913,472 | +67.10(+0.31%) |
Aug 07, 2013 | 21756 | 21902 | 21571 | 21589 | 1,340,956,800 | -334.90(-1.53%) |
Aug 06, 2013 | 22001 | 22012 | 21808 | 21924 | 1,139,704,704 | -298.30(-1.34%) |
Aug 05, 2013 | 22274 | 22274 | 22194 | 22222 | 760,365,376 | +31.00(+0.14%) |
Aug 04, 2013 | 22265 | 22291 | 22137 | 22191 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 22265 | 22291 | 22137 | 22191 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 22265 | 22291 | 22137 | 22191 | 1,013,476,992 | +102.20(+0.46%) |