Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.23	34.48	34.48	34.48	118,600	+0.26(+0.76%)
Aug 28, 2014	34.56	34.80	34.03	34.22	227,546	-0.60(-1.72%)
Aug 27, 2014	34.89	34.96	33.42	34.82	530,450	+0.10(+0.29%)
Aug 26, 2014	34.63	34.95	34.20	34.72	161,179	+0.00(+0.00%)
Aug 25, 2014	34.59	35.72	34.59	34.72	331,839	+0.24(+0.70%)
Aug 22, 2014	34.66	34.81	34.28	34.48	102,454	-0.33(-0.95%)
Aug 21, 2014	35.24	35.45	33.95	34.81	305,242	-0.54(-1.53%)
Aug 20, 2014	35.29	35.90	34.84	35.35	196,247	-0.15(-0.42%)
Aug 19, 2014	35.78	35.78	35.42	35.50	178,575	-0.11(-0.31%)
Aug 18, 2014	35.18	36.17	35.18	35.61	412,408	+0.68(+1.95%)
Aug 15, 2014	35.69	35.69	33.96	34.93	266,912	+0.00(+0.00%)
Aug 14, 2014	34.54	35.24	33.59	34.93	241,714	+0.28(+0.81%)
Aug 13, 2014	35.04	35.04	34.06	34.65	131,815	-0.40(-1.14%)
Aug 12, 2014	35.55	35.95	34.15	35.05	257,530	-0.59(-1.66%)
Aug 11, 2014	34.42	35.83	33.96	35.64	271,808	+1.21(+3.51%)
Aug 08, 2014	33.58	34.51	33.30	34.43	170,517	+0.77(+2.29%)
Aug 07, 2014	34.30	34.94	32.76	33.66	333,599	-0.59(-1.72%)
Aug 06, 2014	33.23	34.74	33.21	34.25	346,367	+0.79(+2.36%)
Aug 05, 2014	34.30	35.62	33.01	33.46	536,537	-1.01(-2.93%)
Aug 04, 2014	34.35	34.66	33.83	34.47	198,556	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.