Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
24748
24814
24631
24742
1,711,541,376
+1.10(+0.00%)
Aug 28, 2014
25056
25056
24679
24741
1,533,360,512
-177.80(-0.71%)
Aug 27, 2014
25134
25161
24884
24919
1,468,393,856
-155.70(-0.62%)
Aug 26, 2014
25148
25188
25069
25074
1,252,881,664
-92.40(-0.37%)
Aug 25, 2014
25050
25243
24947
25167
1,333,447,296
+54.70(+0.22%)
Aug 22, 2014
25114
25133
25026
25112
1,183,283,072
+118.10(+0.47%)
Aug 21, 2014
25142
25142
24896
24994
1,460,054,912
-165.70(-0.66%)
Aug 20, 2014
25157
25190
25057
25160
1,238,094,976
+36.90(+0.15%)
Aug 19, 2014
25046
25201
24909
25123
1,466,514,816
+167.40(+0.67%)
Aug 18, 2014
24944
24979
24765
24956
1,281,516,928
+0.60(+0.00%)
Aug 15, 2014
24970
25010
24873
24955
1,150,210,688
+153.50(+0.62%)
Aug 14, 2014
24894
24964
24722
24801
1,456,861,184
-88.90(-0.36%)
Aug 13, 2014
24726
24907
24611
24890
1,466,903,040
+200.90(+0.81%)
Aug 12, 2014
24669
24692
24552
24689
1,028,234,688
+43.40(+0.18%)
Aug 11, 2014
24533
24671
24491
24646
1,129,853,568
+314.60(+1.29%)
Aug 08, 2014
24307
24493
24191
24331
1,341,692,800
-56.20(-0.23%)
Aug 07, 2014
24499
24502
24365
24388
1,233,420,544
-196.50(-0.80%)
Aug 06, 2014
24559
24590
24397
24584
1,171,858,560
-64.20(-0.26%)
Aug 05, 2014
24679
24679
24494
24648
1,249,531,008
+48.20(+0.20%)
Aug 04, 2014
24590
24691
24558
24600
1,183,329,664
+67.70(+0.28%)
Aug 03, 2014
24594
24732
24486
24532
0
+0.00(+0.00%)
Aug 02, 2014
24594
24732
24486
24532
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.