Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.020	2.080	2.020	2.070	36,462	+0.02(+0.98%)
Aug 28, 2015	2.050	2.060	2.010	2.050	15,482	+0.03(+1.49%)
Aug 27, 2015	2.010	2.060	2.000	2.020	62,676	+0.00(+0.00%)
Aug 26, 2015	2.000	2.020	1.990	2.020	53,963	+0.01(+0.50%)
Aug 25, 2015	2.040	2.040	1.990	2.010	73,424	+0.00(+0.00%)
Aug 24, 2015	2.000	2.100	1.940	2.010	178,706	-0.05(-2.43%)
Aug 21, 2015	2.020	2.073	2.020	2.060	97,722	-0.01(-0.48%)
Aug 20, 2015	2.090	2.130	2.060	2.070	47,409	-0.04(-1.90%)
Aug 19, 2015	2.080	2.200	2.060	2.110	177,057	-0.01(-0.47%)
Aug 18, 2015	2.110	2.150	2.110	2.120	34,746	-0.03(-1.40%)
Aug 17, 2015	2.060	2.150	2.060	2.150	21,060	+0.03(+1.42%)
Aug 14, 2015	2.100	2.130	2.100	2.120	33,053	-0.01(-0.47%)
Aug 13, 2015	2.050	2.130	2.050	2.130	26,139	+0.05(+2.40%)
Aug 12, 2015	2.050	2.120	2.040	2.080	47,838	-0.07(-3.26%)
Aug 11, 2015	2.120	2.150	2.100	2.150	23,689	-0.02(-0.92%)
Aug 10, 2015	2.050	2.170	2.050	2.170	109,942	+0.08(+3.83%)
Aug 07, 2015	2.080	2.120	2.080	2.090	31,804	-0.05(-2.34%)
Aug 06, 2015	2.120	2.140	2.020	2.140	85,707	+0.01(+0.47%)
Aug 05, 2015	2.030	2.160	2.030	2.130	49,857	+0.04(+1.91%)
Aug 04, 2015	2.160	2.180	2.050	2.090	106,832	-0.10(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.