Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.8919 | 0.8922 | 0.8909 | 0.8909 | 0 | -0.00(-0.16%) |
Aug 30, 2015 | 0.8949 | 0.8949 | 0.8921 | 0.8924 | 0 | -0.00(-0.23%) |
Aug 29, 2015 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0 | +0.01(+0.57%) |
Aug 27, 2015 | 0.8893 | 0.8897 | 0.8891 | 0.8894 | 0 | +0.01(+0.85%) |
Aug 26, 2015 | 0.8841 | 0.8841 | 0.8817 | 0.8820 | 0 | +0.01(+1.63%) |
Aug 25, 2015 | 0.8690 | 0.8690 | 0.8668 | 0.8678 | 0 | +0.01(+0.59%) |
Aug 24, 2015 | 0.8636 | 0.8636 | 0.8617 | 0.8627 | 0 | -0.02(-1.78%) |
Aug 23, 2015 | 0.8790 | 0.8790 | 0.8775 | 0.8783 | 0 | +0.00(+0.03%) |
Aug 22, 2015 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | 0 | -0.01(-1.35%) |
Aug 20, 2015 | 0.8902 | 0.8906 | 0.8900 | 0.8901 | 0 | -0.01(-1.03%) |
Aug 19, 2015 | 0.8992 | 0.8997 | 0.8990 | 0.8994 | 0 | -0.01(-0.80%) |
Aug 18, 2015 | 0.9069 | 0.9070 | 0.9066 | 0.9066 | 0 | +0.00(+0.41%) |
Aug 17, 2015 | 0.9028 | 0.9030 | 0.9025 | 0.9029 | 0 | +0.00(+0.22%) |
Aug 16, 2015 | 0.8997 | 0.9013 | 0.8996 | 0.9009 | 0 | +0.00(+0.10%) |
Aug 15, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.37%) |
Aug 13, 2015 | 0.8965 | 0.8969 | 0.8963 | 0.8967 | 0 | +0.00(+0.04%) |
Aug 12, 2015 | 0.8961 | 0.8967 | 0.8958 | 0.8964 | 0 | -0.01(-1.02%) |
Aug 11, 2015 | 0.9056 | 0.9058 | 0.9053 | 0.9056 | 0 | -0.00(-0.20%) |
Aug 10, 2015 | 0.9076 | 0.9078 | 0.9073 | 0.9074 | 0 | -0.00(-0.53%) |
Aug 09, 2015 | 0.9122 | 0.9122 | 0.9118 | 0.9122 | 0 | +0.00(+0.05%) |
Aug 08, 2015 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 0 | -0.00(-0.38%) |
Aug 06, 2015 | 0.9153 | 0.9153 | 0.9150 | 0.9152 | 0 | -0.00(-0.21%) |
Aug 05, 2015 | 0.9175 | 0.9176 | 0.9171 | 0.9172 | 0 | -0.00(-0.10%) |
Aug 04, 2015 | 0.9182 | 0.9184 | 0.9178 | 0.9181 | 0 | +0.01(+0.56%) |
Aug 03, 2015 | 0.9130 | 0.9131 | 0.9127 | 0.9129 | 0 | +0.00(+0.19%) |
Aug 02, 2015 | 0.9107 | 0.9114 | 0.9106 | 0.9112 | 0 | +0.00(+0.32%) |