Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 70887 | 71234 | 70516 | 70835 | 0 | -51.30(-0.07%) |
Aug 30, 2017 | 71328 | 71454 | 70755 | 70886 | 0 | -443.60(-0.62%) |
Aug 29, 2017 | 70679 | 71330 | 70517 | 71330 | 0 | +313.30(+0.44%) |
Aug 28, 2017 | 71074 | 71390 | 70909 | 71017 | 0 | -57.00(-0.08%) |
Aug 27, 2017 | 71138 | 71506 | 70801 | 71074 | 0 | +0.00(+0.00%) |
Aug 26, 2017 | 71138 | 71506 | 70801 | 71074 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 71138 | 71506 | 70801 | 71074 | 0 | -59.20(-0.08%) |
Aug 24, 2017 | 70482 | 71238 | 70482 | 71133 | 0 | +655.20(+0.93%) |
Aug 23, 2017 | 70011 | 70587 | 69947 | 70478 | 0 | +466.40(+0.67%) |
Aug 22, 2017 | 68645 | 70278 | 68645 | 70011 | 0 | +1376.60(+2.01%) |
Aug 21, 2017 | 68713 | 69068 | 68514 | 68635 | 0 | -80.10(-0.12%) |
Aug 20, 2017 | 67990 | 68808 | 67979 | 68715 | 0 | +0.00(+0.00%) |
Aug 19, 2017 | 67990 | 68808 | 67979 | 68715 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 67990 | 68808 | 67979 | 68715 | 0 | +737.90(+1.09%) |
Aug 17, 2017 | 68596 | 68596 | 67866 | 67977 | 0 | -617.50(-0.90%) |
Aug 16, 2017 | 68356 | 68950 | 68304 | 68594 | 0 | +239.20(+0.35%) |
Aug 15, 2017 | 68296 | 68846 | 68293 | 68355 | 0 | +70.40(+0.10%) |
Aug 14, 2017 | 67364 | 68642 | 67226 | 68285 | 0 | +926.10(+1.37%) |
Aug 13, 2017 | 66992 | 67623 | 66678 | 67359 | 0 | +0.00(+0.00%) |
Aug 12, 2017 | 66992 | 67623 | 66678 | 67359 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 66992 | 67623 | 66678 | 67359 | 0 | +366.50(+0.55%) |
Aug 10, 2017 | 67671 | 67671 | 66650 | 66992 | 0 | -679.00(-1.00%) |
Aug 09, 2017 | 67894 | 67894 | 67290 | 67671 | 0 | -227.80(-0.34%) |
Aug 08, 2017 | 67936 | 68500 | 67671 | 67899 | 0 | -40.80(-0.06%) |
Aug 07, 2017 | 66898 | 68043 | 66887 | 67940 | 0 | +1041.70(+1.56%) |
Aug 06, 2017 | 66783 | 67104 | 66525 | 66898 | 0 | +0.00(+0.00%) |
Aug 05, 2017 | 66783 | 67104 | 66525 | 66898 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 66783 | 67104 | 66525 | 66898 | 0 | +120.90(+0.18%) |
Aug 03, 2017 | 67136 | 67256 | 66705 | 66777 | 0 | -358.90(-0.53%) |
Aug 02, 2017 | 66504 | 67277 | 66305 | 67136 | 0 | +619.80(+0.93%) |