Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 27798 | 27962 | 27720 | 27889 | 0 | -275.50(-0.98%) |
Aug 30, 2018 | 28534 | 28534 | 28121 | 28164 | 0 | -252.30(-0.89%) |
Aug 29, 2018 | 28363 | 28486 | 28272 | 28416 | 0 | +64.80(+0.23%) |
Aug 28, 2018 | 28531 | 28580 | 28234 | 28352 | 0 | +80.30(+0.28%) |
Aug 27, 2018 | 28017 | 28289 | 27956 | 28271 | 0 | +599.40(+2.17%) |
Aug 26, 2018 | 27566 | 27831 | 27532 | 27672 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 27566 | 27831 | 27532 | 27672 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 27566 | 27831 | 27532 | 27672 | 0 | -118.60(-0.43%) |
Aug 23, 2018 | 28005 | 28052 | 27659 | 27790 | 0 | -137.10(-0.49%) |
Aug 22, 2018 | 27837 | 27954 | 27580 | 27928 | 0 | +174.80(+0.63%) |
Aug 21, 2018 | 27670 | 27771 | 27526 | 27753 | 0 | +154.80(+0.56%) |
Aug 20, 2018 | 27274 | 27610 | 27209 | 27598 | 0 | +384.60(+1.41%) |
Aug 19, 2018 | 27389 | 27451 | 27101 | 27213 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 27389 | 27451 | 27101 | 27213 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 27389 | 27451 | 27101 | 27213 | 0 | +113.30(+0.42%) |
Aug 16, 2018 | 26871 | 27405 | 26871 | 27100 | 0 | -223.50(-0.82%) |
Aug 15, 2018 | 27725 | 27727 | 27249 | 27324 | 0 | -429.30(-1.55%) |
Aug 14, 2018 | 27938 | 27947 | 27523 | 27753 | 0 | -183.70(-0.66%) |
Aug 13, 2018 | 27957 | 28085 | 27823 | 27937 | 0 | -430.00(-1.52%) |
Aug 12, 2018 | 28615 | 28666 | 28297 | 28367 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 28615 | 28666 | 28297 | 28367 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 28615 | 28666 | 28297 | 28367 | 0 | -240.70(-0.84%) |
Aug 09, 2018 | 28260 | 28728 | 28193 | 28607 | 0 | +248.20(+0.88%) |
Aug 08, 2018 | 28474 | 28474 | 28224 | 28359 | 0 | +110.20(+0.39%) |
Aug 07, 2018 | 27889 | 28267 | 27843 | 28249 | 0 | +429.30(+1.54%) |
Aug 06, 2018 | 27886 | 28074 | 27730 | 27820 | 0 | +143.30(+0.52%) |
Aug 05, 2018 | 27752 | 27786 | 27605 | 27676 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 27752 | 27786 | 27605 | 27676 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 27752 | 27786 | 27605 | 27676 | 0 | -38.30(-0.14%) |
Aug 02, 2018 | 28159 | 28218 | 27578 | 27715 | 0 | -626.10(-2.21%) |