Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2730 | 2745 | 2711 | 2725 | 0 | -12.49(-0.46%) |
Aug 30, 2018 | 2769 | 2781 | 2736 | 2738 | 0 | -31.55(-1.14%) |
Aug 29, 2018 | 2775 | 2779 | 2762 | 2769 | 0 | -8.69(-0.31%) |
Aug 28, 2018 | 2782 | 2791 | 2769 | 2778 | 0 | -2.92(-0.11%) |
Aug 27, 2018 | 2736 | 2781 | 2736 | 2781 | 0 | +51.47(+1.89%) |
Aug 26, 2018 | 2717 | 2749 | 2705 | 2729 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 2717 | 2749 | 2705 | 2729 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 2717 | 2749 | 2705 | 2729 | 0 | +4.81(+0.18%) |
Aug 23, 2018 | 2715 | 2736 | 2701 | 2725 | 0 | +10.01(+0.37%) |
Aug 22, 2018 | 2732 | 2732 | 2709 | 2715 | 0 | -19.22(-0.70%) |
Aug 21, 2018 | 2700 | 2739 | 2696 | 2734 | 0 | +35.36(+1.31%) |
Aug 20, 2018 | 2673 | 2698 | 2653 | 2698 | 0 | +29.50(+1.11%) |
Aug 19, 2018 | 2724 | 2730 | 2666 | 2669 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 2724 | 2730 | 2666 | 2669 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 2724 | 2730 | 2666 | 2669 | 0 | -36.22(-1.34%) |
Aug 16, 2018 | 2691 | 2733 | 2673 | 2705 | 0 | -18.07(-0.66%) |
Aug 15, 2018 | 2777 | 2778 | 2721 | 2723 | 0 | -57.70(-2.07%) |
Aug 14, 2018 | 2781 | 2789 | 2767 | 2781 | 0 | -4.91(-0.18%) |
Aug 13, 2018 | 2769 | 2790 | 2743 | 2786 | 0 | -9.44(-0.34%) |
Aug 12, 2018 | 2791 | 2806 | 2778 | 2795 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 2791 | 2806 | 2778 | 2795 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 2791 | 2806 | 2778 | 2795 | 0 | +0.93(+0.03%) |
Aug 09, 2018 | 2730 | 2802 | 2726 | 2794 | 0 | +50.31(+1.83%) |
Aug 08, 2018 | 2771 | 2780 | 2741 | 2744 | 0 | -35.30(-1.27%) |
Aug 07, 2018 | 2712 | 2779 | 2696 | 2779 | 0 | +74.21(+2.74%) |
Aug 06, 2018 | 2737 | 2760 | 2692 | 2705 | 0 | -35.28(-1.29%) |
Aug 05, 2018 | 2763 | 2778 | 2740 | 2740 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 2763 | 2778 | 2740 | 2740 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 2763 | 2778 | 2740 | 2740 | 0 | -27.58(-1.00%) |
Aug 02, 2018 | 2815 | 2815 | 2726 | 2768 | 0 | -56.51(-2.00%) |