Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
21.10
21.10
21.10
0
+0.82(+4.02%)
Aug 30, 2018
21.08
21.29
20.14
20.28
1,651,595
-0.68(-3.25%)
Aug 29, 2018
19.81
21.16
19.15
20.97
4,952,837
+0.82(+4.09%)
Aug 28, 2018
19.57
20.22
19.39
20.14
1,863,430
+0.74(+3.84%)
Aug 27, 2018
19.96
20.05
19.27
19.40
1,074,396
-0.58(-2.92%)
Aug 24, 2018
19.60
20.09
19.25
19.98
1,042,318
+0.29(+1.46%)
Aug 23, 2018
19.71
19.75
19.31
19.69
936,677
-0.03(-0.14%)
Aug 22, 2018
20.00
20.54
19.67
19.72
1,310,827
-0.20(-0.99%)
Aug 21, 2018
19.76
20.17
19.65
19.92
1,234,276
+0.22(+1.09%)
Aug 20, 2018
19.07
19.76
18.92
19.70
783,432
+0.37(+1.90%)
Aug 17, 2018
19.21
19.48
18.82
19.33
916,142
+0.17(+0.89%)
Aug 16, 2018
18.47
19.23
18.20
19.16
1,601,395
+0.83(+4.55%)
Aug 15, 2018
20.11
20.14
18.05
18.33
1,732,046
-2.02(-9.91%)
Aug 14, 2018
19.77
20.40
19.68
20.35
1,358,288
+0.73(+3.75%)
Aug 13, 2018
19.57
19.84
19.45
19.61
811,075
-0.10(-0.50%)
Aug 10, 2018
19.37
19.92
19.25
19.71
1,041,760
+0.22(+1.10%)
Aug 09, 2018
19.34
19.81
19.22
19.50
603,494
+0.14(+0.74%)
Aug 08, 2018
19.02
19.42
18.70
19.35
930,965
+0.34(+1.79%)
Aug 07, 2018
18.83
19.16
18.59
19.01
916,468
+0.27(+1.43%)
Aug 06, 2018
18.75
18.84
18.35
18.74
836,793
-0.01(-0.05%)
Aug 03, 2018
18.60
19.33
18.53
18.75
1,748,390
+0.20(+1.06%)
Aug 02, 2018
17.75
18.64
17.57
18.55
1,806,501
+0.72(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.