Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.560	1.600	1.510	1.580	90,800	-0.02(-1.56%)
Aug 29, 2019	1.630	1.630	1.560	1.605	117,082	-0.02(-1.53%)
Aug 28, 2019	1.600	1.650	1.600	1.630	64,902	+0.00(+0.00%)
Aug 27, 2019	1.625	1.695	1.600	1.630	129,147	-0.01(-0.61%)
Aug 26, 2019	1.635	1.840	1.610	1.640	109,977	-0.02(-1.20%)
Aug 23, 2019	1.705	1.750	1.660	1.660	54,000	-0.05(-2.92%)
Aug 22, 2019	1.690	1.780	1.640	1.710	110,108	+0.01(+0.59%)
Aug 21, 2019	1.690	1.730	1.620	1.700	105,971	-0.02(-1.17%)
Aug 20, 2019	1.650	1.790	1.650	1.720	195,514	+0.11(+6.83%)
Aug 19, 2019	1.690	1.700	1.550	1.610	172,275	-0.07(-4.17%)
Aug 16, 2019	1.660	1.750	1.600	1.680	146,000	+0.09(+5.66%)
Aug 15, 2019	1.660	1.660	1.550	1.590	331,472	-0.17(-9.76%)
Aug 14, 2019	1.855	1.870	1.690	1.762	225,302	-0.10(-5.27%)
Aug 13, 2019	1.910	1.960	1.810	1.860	174,662	-0.08(-4.22%)
Aug 12, 2019	1.866	1.980	1.820	1.942	151,864	-0.03(-1.32%)
Aug 09, 2019	2.005	2.010	1.950	1.968	116,600	-0.05(-2.57%)
Aug 08, 2019	1.995	2.065	1.950	2.020	95,399	+0.03(+1.76%)
Aug 07, 2019	2.085	2.090	1.950	1.985	303,420	-0.10(-5.02%)
Aug 06, 2019	2.030	2.110	1.960	2.090	203,720	+0.14(+7.18%)
Aug 05, 2019	2.000	2.000	1.904	1.950	405,003	-0.18(-8.45%)
Aug 02, 2019	2.080	2.130	2.030	2.130	358,800	+0.05(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.