Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.494
AUD
-0.003 (-0.23%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.486
1.491
1.484
1.484
207,091
-0.00(-0.12%)
Aug 29, 2019
1.486
1.487
1.485
1.486
13,516
+0.00(+0.11%)
Aug 28, 2019
1.485
1.485
1.484
1.484
17,956
+0.00(+0.20%)
Aug 27, 2019
1.481
1.482
1.480
1.481
10,391
+0.01(+0.37%)
Aug 26, 2019
1.476
1.476
1.475
1.476
6,457
-0.02(-1.09%)
Aug 25, 2019
1.484
1.495
1.482
1.492
24,139
+0.01(+0.81%)
Aug 23, 2019
1.480
1.484
1.475
1.480
219,561
+0.00(+0.00%)
Aug 22, 2019
1.480
1.480
1.479
1.480
11,322
+0.01(+0.42%)
Aug 21, 2019
1.474
1.475
1.473
1.474
6,320
-0.00(-0.12%)
Aug 20, 2019
1.475
1.476
1.474
1.476
19,050
-0.00(-0.13%)
Aug 19, 2019
1.478
1.478
1.477
1.478
8,601
+0.00(+0.26%)
Aug 18, 2019
1.474
1.475
1.471
1.474
9,686
-0.00(-0.07%)
Aug 16, 2019
1.475
1.477
1.471
1.475
230,369
-0.00(-0.13%)
Aug 15, 2019
1.475
1.477
1.475
1.477
12,081
-0.00(-0.30%)
Aug 14, 2019
1.482
1.482
1.480
1.481
6,140
+0.01(+0.68%)
Aug 13, 2019
1.471
1.472
1.470
1.471
13,549
-0.01(-0.67%)
Aug 12, 2019
1.481
1.482
1.480
1.481
11,585
+0.01(+0.47%)
Aug 11, 2019
1.474
1.475
1.473
1.474
3,261
+0.00(+0.09%)
Aug 09, 2019
1.470
1.475
1.466
1.473
160,228
+0.00(+0.09%)
Aug 08, 2019
1.470
1.475
1.470
1.472
12,502
-0.01(-0.42%)
Aug 07, 2019
1.479
1.480
1.477
1.478
8,362
-0.00(-0.08%)
Aug 06, 2019
1.479
1.480
1.478
1.479
7,242
+0.00(+0.06%)
Aug 05, 2019
1.480
1.481
1.477
1.478
12,753
+0.01(+0.44%)
Aug 04, 2019
1.470
1.473
1.470
1.472
4,285
+0.00(+0.12%)
Aug 02, 2019
1.470
1.478
1.466
1.470
203,463
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.