Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.68	73.80	69.63	70.00	198,070	-2.18(-3.02%)
Aug 30, 2021	75.50	75.52	72.00	72.18	137,103	-2.89(-3.85%)
Aug 27, 2021	74.75	77.50	74.03	75.07	228,337	+1.07(+1.45%)
Aug 26, 2021	74.09	76.25	73.48	74.00	280,823	-0.10(-0.13%)
Aug 25, 2021	74.40	75.00	72.42	74.10	298,400	-0.34(-0.46%)
Aug 24, 2021	72.21	74.69	70.46	74.44	488,613	+1.80(+2.48%)
Aug 23, 2021	73.39	77.91	70.25	72.64	2,053,879	+10.06(+16.08%)
Aug 20, 2021	59.52	62.87	58.88	62.58	130,884	+2.99(+5.02%)
Aug 19, 2021	66.47	67.40	59.37	59.59	333,181	-7.68(-11.42%)
Aug 18, 2021	68.78	69.07	66.30	67.27	190,173	-1.22(-1.78%)
Aug 17, 2021	65.34	68.75	64.53	68.49	142,660	+2.43(+3.68%)
Aug 16, 2021	66.26	67.22	65.00	66.06	227,754	-0.60(-0.90%)
Aug 13, 2021	66.95	67.26	64.92	66.66	168,024	+0.25(+0.38%)
Aug 12, 2021	65.37	66.65	63.81	66.41	166,243	+0.74(+1.13%)
Aug 11, 2021	65.15	65.87	62.94	65.67	322,658	+0.67(+1.03%)
Aug 10, 2021	65.46	65.46	63.81	65.00	183,308	-0.35(-0.54%)
Aug 09, 2021	65.85	66.00	64.21	65.35	758,974	-0.93(-1.40%)
Aug 06, 2021	65.67	67.00	63.89	66.28	390,221	-0.44(-0.66%)
Aug 05, 2021	62.63	67.15	62.34	66.72	634,785	+2.66(+4.15%)
Aug 04, 2021	60.49	64.25	60.49	64.06	431,150	+2.55(+4.15%)
Aug 03, 2021	60.57	62.01	59.58	61.51	422,866	+0.37(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.