Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.87	12.26	11.61	11.64	396,229	-0.57(-4.69%)
Sep 29, 2011	12.09	12.26	11.80	12.22	242,563	+0.46(+3.94%)
Sep 28, 2011	12.05	12.29	11.67	11.75	289,233	-0.27(-2.28%)
Sep 27, 2011	12.00	12.78	11.81	12.03	444,813	+0.31(+2.61%)
Sep 26, 2011	10.97	11.81	10.60	11.72	457,529	+0.87(+8.02%)
Sep 23, 2011	10.94	11.13	10.65	10.85	475,044	-0.08(-0.72%)
Sep 22, 2011	11.87	12.25	10.66	10.93	537,742	-1.35(-10.98%)
Sep 21, 2011	12.81	12.94	12.26	12.28	346,030	-0.57(-4.45%)
Sep 20, 2011	13.32	13.55	12.70	12.85	243,271	-0.44(-3.30%)
Sep 19, 2011	13.78	13.79	13.17	13.29	495,021	-0.82(-5.78%)
Sep 16, 2011	13.86	14.16	13.70	14.11	464,109	+0.37(+2.68%)
Sep 15, 2011	13.80	13.90	13.47	13.74	292,872	+0.01(+0.06%)
Sep 14, 2011	13.72	13.95	13.19	13.73	528,971	+0.19(+1.39%)
Sep 13, 2011	13.02	13.93	12.77	13.54	602,845	+0.62(+4.79%)
Sep 12, 2011	12.72	13.22	12.60	12.92	155,045	-0.07(-0.54%)
Sep 09, 2011	13.75	13.80	12.74	12.99	216,927	-0.87(-6.28%)
Sep 08, 2011	13.90	14.36	13.83	13.86	282,465	-0.18(-1.28%)
Sep 07, 2011	13.60	14.11	13.22	14.04	371,816	+0.60(+4.49%)
Sep 06, 2011	13.19	13.53	13.02	13.44	313,797	-0.20(-1.44%)
Sep 02, 2011	13.90	14.33	13.56	13.64	280,496	-0.51(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.