Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
43.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
6.870
7.150
6.850
6.900
119,412
-0.08(-1.15%)
Sep 29, 2011
6.900
7.230
6.850
6.980
250,051
+0.21(+3.10%)
Sep 28, 2011
6.960
7.130
6.740
6.770
121,949
-0.22(-3.15%)
Sep 27, 2011
6.970
7.266
6.780
6.990
106,658
+0.19(+2.79%)
Sep 26, 2011
6.710
7.050
6.660
6.800
110,554
+0.11(+1.64%)
Sep 23, 2011
6.680
6.910
6.480
6.690
193,026
-0.01(-0.15%)
Sep 22, 2011
6.730
7.000
6.530
6.700
65,159
-0.23(-3.32%)
Sep 21, 2011
7.090
7.383
6.870
6.930
58,476
-0.13(-1.84%)
Sep 20, 2011
7.340
7.470
7.060
7.060
76,177
-0.25(-3.42%)
Sep 19, 2011
7.220
7.430
7.220
7.310
78,546
-0.08(-1.08%)
Sep 16, 2011
7.560
7.630
7.360
7.390
63,551
-0.10(-1.34%)
Sep 15, 2011
7.520
7.650
7.440
7.490
96,449
+0.04(+0.54%)
Sep 14, 2011
7.450
7.550
7.360
7.450
44,267
+0.04(+0.54%)
Sep 13, 2011
7.180
7.560
7.180
7.410
59,037
+0.01(+0.14%)
Sep 12, 2011
7.100
7.400
7.000
7.400
67,550
+0.17(+2.35%)
Sep 09, 2011
7.150
7.280
7.000
7.230
78,072
-0.01(-0.14%)
Sep 08, 2011
7.370
7.490
7.190
7.240
76,267
-0.17(-2.29%)
Sep 07, 2011
7.310
7.500
7.300
7.410
49,282
+0.21(+2.92%)
Sep 06, 2011
7.130
7.320
7.090
7.200
57,006
-0.17(-2.31%)
Sep 02, 2011
7.510
7.630
7.350
7.370
80,590
-0.31(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.