Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.45	15.52	15.39	15.41	203,445	-0.03(-0.19%)
Sep 26, 2013	15.38	15.49	15.34	15.44	131,589	+0.00(+0.00%)
Sep 25, 2013	15.58	15.59	15.30	15.44	224,528	-0.10(-0.64%)
Sep 24, 2013	15.36	15.74	15.30	15.54	315,064	+0.23(+1.50%)
Sep 23, 2013	15.40	15.41	15.26	15.31	280,288	+0.03(+0.20%)
Sep 20, 2013	15.30	15.38	15.12	15.28	569,998	-0.05(-0.33%)
Sep 19, 2013	15.10	15.35	15.07	15.33	289,751	+0.23(+1.52%)
Sep 18, 2013	14.96	15.17	14.87	15.10	304,266	+0.20(+1.34%)
Sep 17, 2013	15.00	15.00	14.75	14.90	285,904	+0.13(+0.88%)
Sep 16, 2013	14.65	14.79	14.51	14.77	195,257	+0.22(+1.51%)
Sep 13, 2013	14.50	14.62	14.50	14.55	141,673	+0.04(+0.28%)
Sep 12, 2013	14.60	14.63	14.45	14.51	346,953	-0.05(-0.34%)
Sep 11, 2013	14.68	14.68	14.50	14.56	204,181	-0.06(-0.41%)
Sep 10, 2013	14.60	14.68	14.50	14.62	225,911	+0.10(+0.69%)
Sep 09, 2013	14.60	14.65	14.28	14.52	265,111	-0.03(-0.21%)
Sep 06, 2013	14.51	14.65	14.50	14.55	270,849	+0.05(+0.34%)
Sep 05, 2013	14.40	14.50	14.24	14.50	317,624	+0.11(+0.76%)
Sep 04, 2013	14.09	14.39	14.09	14.39	299,607	+0.29(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.