Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 6513 | 6513 | 6439 | 6462 | 667,902,912 | +0.00(+0.00%) |
Sep 29, 2013 | 6513 | 6513 | 6439 | 6462 | 667,902,912 | -50.50(-0.78%) |
Sep 27, 2013 | 6566 | 6569 | 6487 | 6513 | 556,753,984 | -52.90(-0.81%) |
Sep 26, 2013 | 6552 | 6581 | 6536 | 6566 | 552,698,688 | +14.10(+0.22%) |
Sep 25, 2013 | 6572 | 6588 | 6526 | 6552 | 828,370,816 | -20.00(-0.30%) |
Sep 24, 2013 | 6557 | 6585 | 6550 | 6572 | 663,765,504 | +14.10(+0.22%) |
Sep 23, 2013 | 6596 | 6602 | 6543 | 6557 | 592,406,976 | +0.00(+0.00%) |
Sep 22, 2013 | 6596 | 6602 | 6543 | 6557 | 592,406,976 | -39.03(-0.59%) |
Sep 21, 2013 | 6625 | 6630 | 6594 | 6596 | 0 | +0.03(+0.00%) |
Sep 20, 2013 | 6625 | 6630 | 6594 | 6596 | 1,534,434,048 | -29.00(-0.44%) |
Sep 19, 2013 | 6559 | 6659 | 6559 | 6625 | 799,392,128 | +66.60(+1.02%) |
Sep 18, 2013 | 6570 | 6588 | 6532 | 6559 | 793,615,488 | -11.40(-0.17%) |
Sep 17, 2013 | 6623 | 6623 | 6570 | 6570 | 1,200,508,928 | -52.70(-0.80%) |
Sep 16, 2013 | 6584 | 6653 | 6584 | 6623 | 565,475,200 | +0.00(+0.00%) |
Sep 15, 2013 | 6584 | 6653 | 6584 | 6623 | 565,475,200 | +39.10(+0.59%) |
Sep 14, 2013 | 6589 | 6589 | 6562 | 6584 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 6589 | 6589 | 6562 | 6584 | 495,637,792 | -5.20(-0.08%) |
Sep 12, 2013 | 6588 | 6606 | 6559 | 6589 | 616,038,720 | +0.60(+0.01%) |
Sep 11, 2013 | 6584 | 6590 | 6560 | 6588 | 709,330,432 | +4.40(+0.07%) |
Sep 10, 2013 | 6531 | 6600 | 6531 | 6584 | 730,044,224 | +53.30(+0.82%) |
Sep 09, 2013 | 6547 | 6556 | 6509 | 6531 | 586,569,088 | +0.00(+0.00%) |
Sep 08, 2013 | 6547 | 6556 | 6509 | 6531 | 586,569,088 | -16.63(-0.25%) |
Sep 07, 2013 | 6532 | 6568 | 6492 | 6547 | 0 | +0.03(+0.00%) |
Sep 06, 2013 | 6532 | 6568 | 6492 | 6547 | 606,304,320 | +14.90(+0.23%) |
Sep 05, 2013 | 6475 | 6543 | 6462 | 6532 | 758,348,480 | +57.70(+0.89%) |
Sep 04, 2013 | 6468 | 6486 | 6424 | 6475 | 717,065,984 | +6.30(+0.10%) |
Sep 03, 2013 | 6506 | 6523 | 6457 | 6468 | 737,860,288 | -37.80(-0.58%) |
Sep 02, 2013 | 6413 | 6532 | 6413 | 6506 | 596,598,976 | +0.00(+0.00%) |