Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.90	34.91	34.59	34.68	353,043	+0.08(+0.22%)
Sep 29, 2015	34.61	34.63	34.32	34.60	235,314	+0.01(+0.02%)
Sep 28, 2015	34.97	35.13	34.58	34.59	347,988	-0.50(-1.43%)
Sep 25, 2015	35.13	35.24	34.93	35.09	566,547	+0.20(+0.57%)
Sep 24, 2015	34.82	35.00	34.80	34.90	349,872	-0.06(-0.16%)
Sep 23, 2015	34.90	35.11	34.70	34.95	250,891	+0.16(+0.45%)
Sep 22, 2015	35.11	35.23	34.73	34.80	273,521	-0.43(-1.22%)
Sep 21, 2015	34.94	35.33	34.79	35.23	256,534	+0.54(+1.56%)
Sep 18, 2015	34.60	34.82	34.49	34.69	918,298	-0.18(-0.50%)
Sep 17, 2015	35.01	35.39	34.83	34.86	264,409	-0.25(-0.70%)
Sep 16, 2015	34.91	35.12	34.74	35.11	290,182	+0.20(+0.56%)
Sep 15, 2015	34.79	35.04	34.64	34.91	262,037	+0.06(+0.18%)
Sep 14, 2015	34.81	34.94	34.71	34.85	199,838	+0.09(+0.26%)
Sep 11, 2015	34.46	34.77	34.24	34.76	210,433	+0.24(+0.69%)
Sep 10, 2015	34.48	34.72	34.45	34.52	232,042	+0.01(+0.04%)
Sep 09, 2015	34.72	34.84	34.48	34.50	430,731	-0.05(-0.14%)
Sep 08, 2015	34.12	34.62	33.94	34.55	440,475	+0.79(+2.35%)
Sep 04, 2015	33.77	33.76	33.76	33.76	193,505	-0.27(-0.78%)
Sep 03, 2015	33.76	34.10	33.76	34.03	205,541	+0.32(+0.96%)
Sep 02, 2015	33.47	33.72	33.32	33.70	286,552	+0.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.