Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.98	14.98	14.27	14.50	188,428	-0.39(-2.62%)
Sep 29, 2016	14.85	15.42	14.82	14.89	175,492	+0.22(+1.50%)
Sep 28, 2016	15.15	15.20	14.51	14.67	240,061	-0.37(-2.46%)
Sep 27, 2016	15.52	15.75	14.88	15.04	454,594	-0.42(-2.72%)
Sep 26, 2016	17.03	17.16	15.22	15.46	1,025,184	-2.54(-14.11%)
Sep 23, 2016	18.33	18.55	17.99	18.00	112,371	-0.41(-2.23%)
Sep 22, 2016	18.25	18.62	18.25	18.41	171,744	+0.40(+2.22%)
Sep 21, 2016	18.07	18.52	18.00	18.01	94,514	+0.02(+0.11%)
Sep 20, 2016	18.53	18.96	17.98	17.99	110,145	-0.54(-2.91%)
Sep 19, 2016	19.20	19.36	18.30	18.53	97,091	-0.83(-4.29%)
Sep 16, 2016	18.33	19.36	18.12	19.36	388,234	+1.11(+6.08%)
Sep 15, 2016	18.14	18.25	17.95	18.25	79,849	+0.16(+0.88%)
Sep 14, 2016	17.98	18.16	17.96	18.09	117,706	+0.05(+0.28%)
Sep 13, 2016	18.15	18.40	17.99	18.04	156,566	-0.37(-2.01%)
Sep 12, 2016	17.99	18.42	17.78	18.41	132,912	+0.32(+1.77%)
Sep 09, 2016	17.85	18.12	17.51	18.09	175,889	+0.07(+0.39%)
Sep 08, 2016	18.21	18.21	17.85	18.02	108,404	-0.23(-1.26%)
Sep 07, 2016	17.46	18.89	17.44	18.25	208,953	+0.72(+4.11%)
Sep 06, 2016	18.46	18.54	17.30	17.53	106,382	-0.85(-4.62%)
Sep 02, 2016	18.70	18.38	18.38	18.38	125,300	-0.33(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.