Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.27	19.82	19.21	19.67	1,059,277	+0.60(+3.15%)
Sep 29, 2016	18.20	20.09	18.20	19.07	2,144,855	+0.86(+4.72%)
Sep 28, 2016	18.04	18.29	17.87	18.21	829,799	+0.20(+1.11%)
Sep 27, 2016	17.75	18.05	17.59	18.01	826,527	+0.22(+1.24%)
Sep 26, 2016	17.96	18.08	17.77	17.79	579,369	-0.18(-1.00%)
Sep 23, 2016	18.29	18.69	17.68	17.97	1,433,894	-0.26(-1.43%)
Sep 22, 2016	17.14	18.30	17.14	18.23	2,687,764	+1.16(+6.80%)
Sep 21, 2016	15.89	17.09	15.89	17.07	2,392,566	+1.46(+9.35%)
Sep 20, 2016	15.93	15.94	15.60	15.61	341,368	-0.26(-1.64%)
Sep 19, 2016	15.71	16.33	15.65	15.87	622,857	+0.19(+1.21%)
Sep 16, 2016	15.67	15.87	15.53	15.68	461,441	-0.10(-0.63%)
Sep 15, 2016	15.30	15.79	15.26	15.78	680,034	+0.47(+3.07%)
Sep 14, 2016	15.53	15.74	15.30	15.31	563,126	-0.22(-1.42%)
Sep 13, 2016	15.83	16.02	15.38	15.53	443,997	-0.48(-3.00%)
Sep 12, 2016	15.68	16.07	15.49	16.01	527,984	+0.34(+2.17%)
Sep 09, 2016	15.99	16.08	15.58	15.67	670,166	-0.42(-2.61%)
Sep 08, 2016	15.89	16.31	15.88	16.09	575,122	+0.02(+0.12%)
Sep 07, 2016	15.70	16.09	15.65	16.07	504,539	+0.33(+2.10%)
Sep 06, 2016	16.00	16.00	15.62	15.74	357,148	-0.17(-1.07%)
Sep 02, 2016	15.68	15.91	15.91	15.91	408,900	+0.31(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.