Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,347.70
-18.80 (-0.79%)
Streaming Realtime Price
Updated: 5:38 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2017
1293
1278
1282
0
+0.00(+0.00%)
Sep 29, 2017
1293
1278
1282
0
-7.30(-0.57%)
Sep 28, 2017
1290
1289
1290
0
+3.50(+0.27%)
Sep 27, 2017
1287
1285
1286
0
-11.10(-0.86%)
Sep 26, 2017
1298
1296
1297
0
-14.70(-1.12%)
Sep 25, 2017
1314
1311
1312
0
+15.70(+1.21%)
Sep 24, 2017
1302
1296
1296
0
-4.10(-0.32%)
Sep 23, 2017
1302
1294
1300
0
+0.00(+0.00%)
Sep 22, 2017
1302
1294
1300
0
+5.90(+0.46%)
Sep 21, 2017
1296
1294
1295
0
-9.10(-0.70%)
Sep 20, 2017
1305
1303
1304
0
-10.80(-0.82%)
Sep 19, 2017
1315
1314
1314
0
+2.40(+0.18%)
Sep 18, 2017
1312
1310
1312
0
-8.70(-0.66%)
Sep 17, 2017
1324
1320
1321
0
-2.70(-0.20%)
Sep 16, 2017
1338
1323
1324
0
+0.00(+0.00%)
Sep 15, 2017
1338
1323
1324
0
-12.80(-0.96%)
Sep 14, 2017
1338
1333
1336
0
+9.10(+0.69%)
Sep 13, 2017
1328
1327
1327
0
-8.70(-0.65%)
Sep 12, 2017
1340
1336
1336
0
+3.10(+0.23%)
Sep 11, 2017
1334
1331
1333
0
-9.20(-0.69%)
Sep 10, 2017
1345
1337
1342
0
-9.00(-0.67%)
Sep 09, 2017
1362
1347
1351
0
+0.00(+0.00%)
Sep 08, 2017
1362
1347
1351
0
-1.80(-0.13%)
Sep 07, 2017
1354
1352
1353
0
+14.40(+1.08%)
Sep 06, 2017
1340
1338
1338
0
-8.20(-0.61%)
Sep 05, 2017
1348
1344
1347
0
+7.60(+0.57%)
Sep 04, 2017
1346
1337
1339
0
-2.10(-0.16%)
Sep 03, 2017
1344
1338
1341
0
+11.20(+0.84%)
Sep 02, 2017
1334
1321
1330
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.