Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.47	12.48	11.21	12.41	30,014,092	+0.73(+6.25%)
Sep 27, 2018	12.00	12.17	11.58	11.68	28,965,934	-0.51(-4.18%)
Sep 26, 2018	12.87	12.98	12.01	12.19	36,416,100	-0.58(-4.54%)
Sep 25, 2018	12.96	13.48	12.54	12.77	53,011,780	+0.50(+4.07%)
Sep 24, 2018	11.74	12.36	11.44	12.27	33,443,888	+0.43(+3.63%)
Sep 21, 2018	12.00	12.24	11.65	11.84	43,653,720	-0.41(-3.35%)
Sep 20, 2018	11.62	12.25	10.87	12.25	56,510,136	+1.38(+12.70%)
Sep 19, 2018	11.38	12.56	10.18	10.87	112,039,360	-0.15(-1.36%)
Sep 18, 2018	10.10	11.06	10.02	11.02	61,291,720	+1.04(+10.42%)
Sep 17, 2018	9.990	10.42	9.500	9.980	63,325,576	+1.44(+16.86%)
Sep 14, 2018	7.820	8.640	7.650	8.540	25,124,592	+0.24(+2.89%)
Sep 13, 2018	9.190	9.290	8.070	8.300	27,675,034	-0.81(-8.89%)
Sep 12, 2018	9.250	9.550	8.700	9.110	40,721,472	+0.02(+0.22%)
Sep 11, 2018	8.410	9.110	8.210	9.090	29,998,532	+0.83(+10.05%)
Sep 10, 2018	8.240	8.370	8.050	8.260	15,102,781	+0.14(+1.72%)
Sep 07, 2018	8.260	8.330	7.940	8.120	17,379,568	-0.07(-0.85%)
Sep 06, 2018	8.500	8.520	8.030	8.190	19,249,814	-0.49(-5.65%)
Sep 05, 2018	9.100	9.350	8.450	8.680	27,973,016	-0.27(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.