Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.56	52.36	51.56	52.06	147,168	+0.58(+1.12%)
Sep 27, 2018	51.28	51.66	50.87	51.49	531,835	-0.12(-0.22%)
Sep 26, 2018	52.36	52.36	51.55	51.60	159,456	-0.68(-1.31%)
Sep 25, 2018	53.17	53.17	52.13	52.28	129,712	-0.84(-1.58%)
Sep 24, 2018	55.31	55.52	53.06	53.12	180,490	-2.51(-4.51%)
Sep 21, 2018	55.29	56.00	55.03	55.63	859,314	+0.47(+0.85%)
Sep 20, 2018	54.21	55.36	54.02	55.16	344,570	+1.28(+2.38%)
Sep 19, 2018	53.65	54.03	53.28	53.88	187,908	+0.31(+0.57%)
Sep 18, 2018	53.16	53.84	52.72	53.57	132,388	+0.63(+1.18%)
Sep 17, 2018	53.86	54.04	52.70	52.95	230,252	-0.91(-1.70%)
Sep 14, 2018	53.69	54.28	53.69	53.86	152,469	+0.14(+0.27%)
Sep 13, 2018	53.51	53.76	53.09	53.72	135,809	+0.25(+0.47%)
Sep 12, 2018	52.95	53.71	52.57	53.47	209,605	+0.67(+1.28%)
Sep 11, 2018	52.54	53.15	52.35	52.79	297,240	+0.21(+0.40%)
Sep 10, 2018	50.82	52.99	50.76	52.58	288,920	+1.83(+3.60%)
Sep 07, 2018	50.41	50.83	49.89	50.75	119,522	+0.03(+0.06%)
Sep 06, 2018	49.62	51.02	49.38	50.73	166,794	+1.12(+2.25%)
Sep 05, 2018	49.40	49.87	49.11	49.61	196,835	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.