Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	142.97	144.06	142.58	143.66	83,670	+0.96(+0.67%)
Sep 27, 2019	144.60	144.92	141.75	142.69	101,554	-1.54(-1.07%)
Sep 26, 2019	144.58	144.60	143.53	144.24	84,833	-0.33(-0.23%)
Sep 25, 2019	143.85	144.71	142.79	144.57	121,270	+0.80(+0.55%)
Sep 24, 2019	145.68	145.94	143.24	143.77	135,741	-1.37(-0.94%)
Sep 23, 2019	144.77	145.57	144.77	145.14	111,662	+0.11(+0.07%)
Sep 20, 2019	145.89	146.24	144.67	145.03	85,780	-0.59(-0.41%)
Sep 19, 2019	146.19	146.51	145.54	145.62	178,606	-0.30(-0.21%)
Sep 18, 2019	146.11	146.16	144.41	145.93	96,299	-0.45(-0.30%)
Sep 17, 2019	145.50	146.46	145.50	146.37	83,598	+0.89(+0.61%)
Sep 16, 2019	144.35	145.58	144.22	145.48	371,065	+0.81(+0.56%)
Sep 13, 2019	145.20	145.51	144.49	144.67	65,704	-0.31(-0.21%)
Sep 12, 2019	145.18	145.85	144.94	144.98	100,337	+0.35(+0.24%)
Sep 11, 2019	144.08	144.63	143.70	144.63	138,633	+0.81(+0.57%)
Sep 10, 2019	143.90	144.16	142.27	143.82	103,745	-0.69(-0.48%)
Sep 09, 2019	146.49	146.91	144.11	144.51	91,764	-1.51(-1.03%)
Sep 06, 2019	146.19	146.68	145.89	146.02	63,947	+0.13(+0.09%)
Sep 05, 2019	145.53	146.34	145.43	145.89	109,929	+1.81(+1.26%)
Sep 04, 2019	143.94	144.18	143.52	144.08	99,780	+1.37(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.