Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3101
3121
3101
3120
0
-5.64(-0.18%)
Sep 27, 2019
3126
3130
3114
3126
0
+0.00(+0.00%)
Sep 26, 2019
3126
3130
3114
3126
0
-0.19(-0.01%)
Sep 25, 2019
3140
3146
3119
3126
0
-29.64(-0.94%)
Sep 24, 2019
3162
3164
3149
3155
0
+12.22(+0.39%)
Sep 23, 2019
3156
3162
3141
3143
0
-16.44(-0.52%)
Sep 20, 2019
3168
3169
3154
3160
0
+0.00(+0.00%)
Sep 19, 2019
3168
3169
3154
3160
0
-7.16(-0.23%)
Sep 18, 2019
3187
3190
3164
3167
0
-16.16(-0.51%)
Sep 17, 2019
3206
3207
3181
3183
0
-20.93(-0.65%)
Sep 16, 2019
3208
3213
3195
3204
0
-7.56(-0.24%)
Sep 13, 2019
3202
3217
3198
3211
0
+0.00(+0.00%)
Sep 12, 2019
3202
3217
3198
3211
0
+6.97(+0.22%)
Sep 11, 2019
3172
3205
3166
3205
0
+48.81(+1.55%)
Sep 10, 2019
3156
3168
3151
3156
0
+9.38(+0.30%)
Sep 09, 2019
3148
3157
3142
3146
0
+1.85(+0.06%)
Sep 06, 2019
3163
3167
3144
3144
0
+0.00(+0.00%)
Sep 05, 2019
3163
3167
3144
3144
0
+13.91(+0.44%)
Sep 04, 2019
3085
3143
3084
3131
0
+39.94(+1.29%)
Sep 03, 2019
3079
3094
3074
3091
0
+7.67(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.