Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.87	117.25	115.87	116.57	3,029,526	+0.96(+0.83%)
Sep 27, 2019	118.86	119.06	114.49	115.61	3,215,440	-3.46(-2.91%)
Sep 26, 2019	117.43	119.48	117.41	119.08	1,383,409	+1.60(+1.36%)
Sep 25, 2019	119.77	119.77	117.40	117.48	1,804,912	-1.89(-1.59%)
Sep 24, 2019	118.97	119.84	118.76	119.37	1,541,345	+0.76(+0.64%)
Sep 23, 2019	118.00	119.25	116.56	118.61	1,550,458	+0.72(+0.61%)
Sep 20, 2019	118.80	119.11	117.01	117.89	2,802,956	-0.55(-0.47%)
Sep 19, 2019	118.24	119.00	117.87	118.44	1,921,242	+0.58(+0.49%)
Sep 18, 2019	119.91	120.14	116.36	117.86	3,044,954	-1.62(-1.36%)
Sep 17, 2019	116.49	119.61	116.49	119.48	2,462,261	+3.79(+3.28%)
Sep 16, 2019	114.15	116.19	113.93	115.69	2,019,793	+1.27(+1.11%)
Sep 13, 2019	116.23	117.12	113.77	114.42	2,714,950	-1.99(-1.71%)
Sep 12, 2019	116.08	117.40	114.93	116.40	2,026,225	+1.07(+0.93%)
Sep 11, 2019	115.67	116.80	114.71	115.33	2,652,045	-0.55(-0.47%)
Sep 10, 2019	118.39	118.41	114.98	115.88	2,841,969	-3.46(-2.90%)
Sep 09, 2019	121.63	121.69	119.06	119.34	1,961,626	-2.46(-2.02%)
Sep 06, 2019	122.30	122.91	121.37	121.81	1,175,558	-0.52(-0.43%)
Sep 05, 2019	124.23	124.27	121.52	122.33	1,530,874	-1.66(-1.34%)
Sep 04, 2019	123.10	124.33	122.92	123.99	1,644,295	+1.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.