Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.75	40.77	39.99	40.28	778,752	-0.44(-1.08%)
Sep 29, 2020	39.75	40.80	39.70	40.72	907,536	+1.20(+3.04%)
Sep 28, 2020	39.81	39.95	39.27	39.52	835,567	-0.18(-0.45%)
Sep 25, 2020	38.23	39.89	38.23	39.70	490,689	+1.14(+2.96%)
Sep 24, 2020	38.70	38.95	38.18	38.56	378,375	-0.39(-1.00%)
Sep 23, 2020	39.36	39.64	38.73	38.95	531,487	-0.36(-0.92%)
Sep 22, 2020	39.08	40.15	39.08	39.31	709,037	+0.40(+1.03%)
Sep 21, 2020	38.31	39.44	37.83	38.91	859,113	+0.48(+1.25%)
Sep 18, 2020	37.94	38.47	37.76	38.43	1,008,739	+0.55(+1.45%)
Sep 17, 2020	37.46	37.93	37.26	37.88	418,109	+0.24(+0.64%)
Sep 16, 2020	37.90	38.10	37.48	37.64	708,010	+0.14(+0.37%)
Sep 15, 2020	35.88	38.34	35.81	37.50	1,555,666	+1.86(+5.22%)
Sep 14, 2020	35.83	35.91	35.35	35.64	430,868	-0.02(-0.06%)
Sep 11, 2020	35.75	36.06	35.34	35.66	535,896	+0.06(+0.17%)
Sep 10, 2020	36.71	36.71	35.46	35.60	785,146	-0.99(-2.71%)
Sep 09, 2020	36.19	36.78	36.12	36.59	462,507	+0.62(+1.72%)
Sep 08, 2020	35.76	36.23	35.45	35.97	908,254	+0.01(+0.03%)
Sep 04, 2020		35.96	35.96	35.96	0	-0.54(-1.48%)
Sep 03, 2020	37.05	37.28	36.20	36.50	385,423	-0.62(-1.67%)
Sep 02, 2020	36.73	37.33	36.71	37.12	345,215	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.