Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.85	36.60	35.62	35.85	45,084	+0.15(+0.42%)
Sep 29, 2021	37.50	37.50	34.88	35.70	70,048	-1.05(-2.86%)
Sep 28, 2021	39.15	39.30	36.75	36.75	92,932	-2.25(-5.77%)
Sep 27, 2021	40.50	40.65	38.70	39.00	77,440	-1.05(-2.62%)
Sep 24, 2021	42.90	44.07	39.90	40.05	195,514	-4.35(-9.80%)
Sep 23, 2021	46.35	50.40	40.80	44.40	701,733	-0.60(-1.33%)
Sep 22, 2021	48.30	48.75	42.90	45.00	257,494	-3.00(-6.25%)
Sep 21, 2021	41.85	51.30	41.55	48.00	682,790	+8.10(+20.30%)
Sep 20, 2021	41.40	41.55	39.15	39.90	32,410	-2.10(-5.00%)
Sep 17, 2021	40.35	42.15	39.67	42.00	38,006	+1.95(+4.87%)
Sep 16, 2021	39.90	40.20	39.30	40.05	19,642	+0.60(+1.52%)
Sep 15, 2021	38.40	39.75	38.25	39.45	11,958	+1.20(+3.14%)
Sep 14, 2021	40.50	40.95	37.95	38.25	22,786	-1.80(-4.49%)
Sep 13, 2021	41.10	41.10	39.30	40.05	16,009	-1.05(-2.55%)
Sep 10, 2021	41.25	41.70	40.65	41.10	13,077	+0.00(+0.00%)
Sep 09, 2021	41.25	42.30	40.42	41.10	17,677	+0.00(+0.00%)
Sep 08, 2021	42.60	42.75	40.95	41.10	13,116	-1.35(-3.18%)
Sep 07, 2021	41.70	43.42	41.70	42.45	22,386	+0.45(+1.07%)
Sep 03, 2021	42.00	42.60	40.35	42.00	25,896	-0.30(-0.71%)
Sep 02, 2021	41.85	42.75	41.40	42.30	24,785	+1.05(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.