Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	69.45	70.71	68.66	68.80	710,158	-0.75(-1.08%)
Sep 29, 2022	71.02	71.89	68.50	69.55	716,048	-3.07(-4.23%)
Sep 28, 2022	72.72	73.27	71.42	72.62	839,825	-1.27(-1.72%)
Sep 27, 2022	74.21	74.52	72.95	73.89	363,865	+0.54(+0.74%)
Sep 26, 2022	75.08	75.84	73.27	73.35	507,085	-2.17(-2.87%)
Sep 23, 2022	75.90	76.52	74.85	75.52	544,085	-1.40(-1.82%)
Sep 22, 2022	77.72	77.92	75.87	76.92	367,644	-0.94(-1.21%)
Sep 21, 2022	77.62	80.30	77.27	77.86	476,534	+0.69(+0.89%)
Sep 20, 2022	75.35	77.47	75.35	77.17	433,717	+1.15(+1.51%)
Sep 19, 2022	74.19	76.22	74.19	76.02	310,995	+1.01(+1.35%)
Sep 16, 2022	74.47	75.42	73.57	75.01	1,067,530	+0.08(+0.11%)
Sep 15, 2022	73.96	74.96	73.21	74.93	635,631	+0.94(+1.27%)
Sep 14, 2022	74.31	75.66	73.32	73.99	288,468	+0.43(+0.58%)
Sep 13, 2022	75.22	75.51	73.46	73.56	471,948	-3.77(-4.88%)
Sep 12, 2022	76.23	77.36	75.79	77.33	526,927	+1.90(+2.52%)
Sep 09, 2022	74.50	75.70	74.12	75.43	311,119	+1.86(+2.53%)
Sep 08, 2022	72.36	73.78	71.96	73.57	319,771	+0.39(+0.53%)
Sep 07, 2022	72.95	73.46	71.70	73.18	380,495	+0.91(+1.26%)
Sep 06, 2022	73.08	73.08	71.83	72.27	499,389	-0.97(-1.32%)
Sep 02, 2022	75.10	75.28	72.84	73.24	435,119	-0.79(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.