Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.19	42.26	40.78	41.60	498,444	+0.17(+0.42%)
Sep 29, 2022	41.63	41.80	40.93	41.43	354,741	-0.81(-1.93%)
Sep 28, 2022	41.45	42.50	41.04	42.24	328,801	+1.01(+2.44%)
Sep 27, 2022	41.51	42.23	41.16	41.23	463,627	-0.17(-0.42%)
Sep 26, 2022	41.61	42.42	41.29	41.41	497,241	-0.38(-0.92%)
Sep 23, 2022	41.79	41.97	41.35	41.79	318,899	-0.36(-0.86%)
Sep 22, 2022	42.65	42.73	42.00	42.15	251,356	-0.59(-1.39%)
Sep 21, 2022	43.23	43.76	42.64	42.75	231,647	-0.15(-0.36%)
Sep 20, 2022	42.81	42.94	42.10	42.90	255,373	-0.36(-0.84%)
Sep 19, 2022	43.04	43.57	42.93	43.26	251,207	+0.31(+0.71%)
Sep 16, 2022	42.47	43.56	41.87	42.96	1,260,370	+0.48(+1.13%)
Sep 15, 2022	42.87	43.57	42.02	42.48	418,297	-0.55(-1.27%)
Sep 14, 2022	43.29	43.58	42.62	43.02	283,687	-0.17(-0.40%)
Sep 13, 2022	45.00	45.00	43.14	43.20	209,492	-2.73(-5.94%)
Sep 12, 2022	45.39	46.03	45.03	45.92	253,867	+0.90(+2.00%)
Sep 09, 2022	44.89	45.50	44.38	45.03	212,462	+0.32(+0.71%)
Sep 08, 2022	44.77	45.76	43.94	44.71	228,445	-0.47(-1.04%)
Sep 07, 2022	43.60	45.23	43.11	45.18	203,293	+1.70(+3.92%)
Sep 06, 2022	44.18	44.18	43.21	43.47	211,639	-0.71(-1.60%)
Sep 02, 2022	44.51	44.95	43.87	44.18	199,420	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.