Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.25	22.35	21.86	22.12	1,345,187	+0.08(+0.36%)
Sep 28, 2023	22.49	22.49	21.77	22.04	1,472,667	-0.48(-2.13%)
Sep 27, 2023	23.60	23.71	22.49	22.52	1,499,047	-0.82(-3.51%)
Sep 26, 2023	23.46	23.56	23.32	23.34	1,131,865	-0.16(-0.68%)
Sep 25, 2023	23.30	23.58	23.35	23.50	688,128	+0.15(+0.64%)
Sep 22, 2023	23.09	23.44	22.96	23.35	1,171,699	+0.32(+1.39%)
Sep 21, 2023	23.44	23.50	22.92	23.03	740,655	-0.58(-2.46%)
Sep 20, 2023	23.53	23.95	23.47	23.61	778,804	+0.25(+1.07%)
Sep 19, 2023	24.51	24.51	23.15	23.36	1,337,127	-0.56(-2.34%)
Sep 18, 2023	24.14	24.46	23.72	23.92	953,873	-0.21(-0.87%)
Sep 15, 2023	24.65	24.95	24.04	24.13	3,199,703	-0.38(-1.55%)
Sep 14, 2023	24.31	24.75	24.10	24.51	972,930	+0.41(+1.70%)
Sep 13, 2023	24.32	24.42	24.07	24.10	1,089,552	-0.34(-1.39%)
Sep 12, 2023	24.45	24.49	24.09	24.44	435,048	+0.05(+0.21%)
Sep 11, 2023	24.05	24.54	23.78	24.39	660,399	+0.21(+0.87%)
Sep 08, 2023	24.03	24.31	23.82	24.18	729,635	+0.34(+1.43%)
Sep 07, 2023	23.72	24.16	23.57	23.84	959,664	+0.14(+0.59%)
Sep 06, 2023	25.09	25.15	23.56	23.70	1,422,548	-1.55(-6.14%)
Sep 05, 2023	25.25	25.35	25.05	25.25	920,101	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.