Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.10	32.40	31.90	32.37	143,084	-0.06(-0.19%)
Nov 29, 2010	31.92	32.49	31.57	32.43	176,847	+0.28(+0.88%)
Nov 26, 2010	31.77	32.25	31.61	32.15	46,050	+0.08(+0.25%)
Nov 24, 2010	31.78	32.07	32.07	32.07	162,763	+0.65(+2.08%)
Nov 23, 2010	31.19	31.58	31.02	31.42	98,317	-0.19(-0.61%)
Nov 22, 2010	31.44	31.72	31.05	31.61	56,445	+0.04(+0.11%)
Nov 19, 2010	31.12	31.72	31.05	31.58	65,858	+0.25(+0.79%)
Nov 18, 2010	31.21	31.73	31.13	31.33	116,562	+0.50(+1.63%)
Nov 17, 2010	30.93	30.93	30.52	30.83	76,415	-0.08(-0.26%)
Nov 16, 2010	31.39	31.47	30.61	30.90	125,231	-0.76(-2.40%)
Nov 15, 2010	31.78	32.00	31.43	31.66	104,157	-0.02(-0.06%)
Nov 12, 2010	31.67	31.85	31.29	31.68	126,361	-0.33(-1.02%)
Nov 11, 2010	31.72	32.05	31.27	32.01	65,223	-0.02(-0.05%)
Nov 10, 2010	32.06	32.12	31.64	32.03	144,170	+0.05(+0.17%)
Nov 09, 2010	32.49	32.59	31.69	31.97	169,298	-0.48(-1.47%)
Nov 08, 2010	32.57	32.68	32.27	32.45	108,582	-0.23(-0.70%)
Nov 05, 2010	32.56	32.90	32.43	32.68	444,478	+0.23(+0.71%)
Nov 04, 2010	32.30	32.88	32.17	32.45	218,568	+0.88(+2.80%)
Nov 03, 2010	31.55	31.67	30.89	31.57	116,211	-0.05(-0.17%)
Nov 02, 2010	31.21	31.78	31.03	31.62	187,125	+0.81(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.