Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.66	39.74	38.41	39.11	197,202	-0.58(-1.45%)
Apr 28, 2016	40.03	40.68	39.56	39.69	133,507	-0.31(-0.79%)
Apr 27, 2016	39.95	40.10	39.27	40.00	211,585	+0.45(+1.12%)
Apr 26, 2016	40.95	41.26	39.43	39.56	627,915	-2.12(-5.09%)
Apr 25, 2016	42.73	42.91	41.60	41.68	281,519	-1.52(-3.52%)
Apr 22, 2016	43.98	44.47	43.04	43.20	214,479	-0.47(-1.08%)
Apr 21, 2016	43.72	44.01	43.07	43.67	170,907	+0.26(+0.60%)
Apr 20, 2016	43.43	43.77	43.06	43.41	184,457	-0.42(-0.96%)
Apr 19, 2016	43.98	44.22	43.35	43.82	155,244	-0.16(-0.36%)
Apr 18, 2016	43.25	43.98	42.52	43.98	146,620	+0.68(+1.57%)
Apr 15, 2016	43.72	44.17	43.07	43.30	190,067	-0.81(-1.84%)
Apr 14, 2016	44.85	44.85	43.98	44.11	88,173	-0.39(-0.88%)
Apr 13, 2016	44.09	44.64	43.77	44.51	181,805	+1.28(+2.97%)
Apr 12, 2016	43.56	44.27	43.22	43.22	207,183	-0.45(-1.02%)
Apr 11, 2016	44.22	44.22	43.07	43.67	206,377	-0.13(-0.30%)
Apr 08, 2016	42.93	44.24	42.78	43.80	204,809	+1.10(+2.57%)
Apr 07, 2016	42.70	43.59	42.41	42.70	337,276	+0.10(+0.25%)
Apr 06, 2016	41.84	43.20	41.65	42.59	418,888	+0.76(+1.81%)
Apr 05, 2016	41.65	42.86	41.15	41.84	206,922	+0.13(+0.31%)
Apr 04, 2016	42.23	42.52	40.89	41.70	235,379	-0.68(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.