Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.700
+0.010 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
7.179
7.179
7.047
7.099
779,457
-0.07(-0.96%)
Nov 29, 2004
7.248
7.271
7.133
7.168
998,319
-0.06(-0.79%)
Nov 26, 2004
7.191
7.259
7.185
7.225
253,943
+0.06(+0.88%)
Nov 24, 2004
7.214
7.242
7.122
7.162
913,322
-0.03(-0.48%)
Nov 23, 2004
7.191
7.214
7.116
7.196
875,274
+0.02(+0.24%)
Nov 22, 2004
7.059
7.202
7.059
7.179
495,145
+0.08(+1.13%)
Nov 19, 2004
7.294
7.311
7.099
7.099
619,062
-0.14(-1.90%)
Nov 18, 2004
7.237
7.271
7.185
7.237
510,504
-0.02(-0.24%)
Nov 17, 2004
7.214
7.328
7.202
7.254
864,453
+0.15(+2.18%)
Nov 16, 2004
7.082
7.110
7.025
7.099
1,149,638
-0.09(-1.27%)
Nov 15, 2004
7.156
7.208
7.025
7.191
1,006,347
-0.08(-1.10%)
Nov 12, 2004
7.168
7.300
7.133
7.271
1,081,920
+0.13(+1.76%)
Nov 11, 2004
6.996
7.156
6.996
7.145
1,048,235
+0.27(+3.92%)
Nov 10, 2004
6.870
6.921
6.830
6.876
815,236
+0.03(+0.42%)
Nov 09, 2004
6.835
6.870
6.801
6.847
868,293
+0.00(+0.00%)
Nov 08, 2004
6.813
6.858
6.790
6.847
846,128
+0.02(+0.25%)
Nov 05, 2004
6.727
6.835
6.704
6.830
976,328
+0.15(+2.23%)
Nov 04, 2004
6.520
6.692
6.509
6.681
1,189,605
+0.15(+2.37%)
Nov 03, 2004
6.543
6.572
6.503
6.526
921,525
+0.13(+2.06%)
Nov 02, 2004
6.389
6.560
6.366
6.394
2,801,054
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.