Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	122.31	122.89	119.37	119.72	1,711,957	-3.59(-2.92%)
Apr 28, 2022	122.69	124.05	121.82	123.32	1,432,358	+1.86(+1.53%)
Apr 27, 2022	122.23	122.70	120.87	121.45	1,483,537	-0.58(-0.47%)
Apr 26, 2022	123.50	125.36	121.96	122.03	1,691,717	-2.69(-2.15%)
Apr 25, 2022	124.54	125.33	122.17	124.72	2,011,444	-0.24(-0.19%)
Apr 22, 2022	131.51	132.49	124.83	124.96	2,437,010	-8.57(-6.42%)
Apr 21, 2022	136.46	136.68	133.42	133.53	1,348,654	-2.58(-1.90%)
Apr 20, 2022	134.48	136.34	134.10	136.11	1,518,914	+2.01(+1.50%)
Apr 19, 2022	132.33	134.40	131.29	134.10	1,909,869	+1.90(+1.44%)
Apr 18, 2022	132.35	133.44	131.74	132.20	1,522,166	-1.35(-1.01%)
Apr 14, 2022	134.02	134.02	132.36	133.56	4,002,998	-0.68(-0.51%)
Apr 13, 2022	133.75	135.97	132.63	134.24	1,445,515	-0.23(-0.17%)
Apr 12, 2022	135.16	136.15	133.85	134.46	1,979,197	-0.74(-0.55%)
Apr 11, 2022	134.97	136.63	134.97	135.20	2,004,838	+0.92(+0.68%)
Apr 08, 2022	134.35	134.80	132.83	134.28	1,778,073	+1.44(+1.08%)
Apr 07, 2022	131.86	133.38	130.79	132.85	1,800,139	+1.32(+1.00%)
Apr 06, 2022	129.73	132.54	128.98	131.53	1,702,145	+1.68(+1.30%)
Apr 05, 2022	129.66	131.56	129.62	129.85	1,474,160	+0.14(+0.11%)
Apr 04, 2022	131.73	132.01	129.46	129.71	1,919,221	-2.32(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.