Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.24	13.62	13.18	13.55	82,053	+0.20(+1.50%)
Jun 29, 2021	13.66	13.66	13.29	13.35	81,733	-0.21(-1.54%)
Jun 28, 2021	13.66	14.02	13.49	13.56	138,336	-0.20(-1.46%)
Jun 25, 2021	13.66	14.11	13.66	13.76	519,293	+0.06(+0.47%)
Jun 24, 2021	13.60	13.78	13.48	13.70	108,759	+0.02(+0.12%)
Jun 23, 2021	13.47	13.78	13.43	13.68	194,361	+0.31(+2.34%)
Jun 22, 2021	13.49	13.50	13.21	13.37	146,412	-0.14(-1.01%)
Jun 21, 2021	13.15	13.62	13.09	13.50	118,559	+0.55(+4.28%)
Jun 18, 2021	12.82	13.04	12.64	12.95	395,136	-0.10(-0.74%)
Jun 17, 2021	12.98	13.16	12.74	13.04	199,130	+0.15(+1.18%)
Jun 16, 2021	12.71	12.92	12.53	12.89	157,358	+0.10(+0.75%)
Jun 15, 2021	12.93	12.93	12.54	12.80	117,438	-0.18(-1.36%)
Jun 14, 2021	13.36	13.42	12.91	12.97	112,388	-0.29(-2.18%)
Jun 11, 2021	13.01	13.33	12.96	13.26	161,105	+0.34(+2.61%)
Jun 10, 2021	13.38	13.45	12.86	12.92	106,155	-0.53(-3.94%)
Jun 09, 2021	13.49	13.50	13.25	13.45	116,352	-0.07(-0.53%)
Jun 08, 2021	13.24	13.58	13.03	13.53	174,641	+0.39(+2.93%)
Jun 07, 2021	12.84	13.33	12.78	13.14	122,161	+0.31(+2.38%)
Jun 04, 2021	12.90	13.00	12.60	12.84	152,425	-0.09(-0.68%)
Jun 03, 2021	12.55	13.09	12.49	12.92	192,655	+0.18(+1.44%)
Jun 02, 2021	13.12	13.16	12.45	12.74	139,542	-0.33(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.