Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	322.27	325.71	321.43	325.37	814,028	+3.31(+1.03%)
Sep 27, 2018	320.48	322.46	320.30	322.06	349,552	+2.57(+0.80%)
Sep 26, 2018	321.02	322.33	317.23	319.50	573,207	-0.87(-0.27%)
Sep 25, 2018	327.13	327.33	319.55	320.37	676,430	-6.52(-1.99%)
Sep 24, 2018	323.52	327.55	322.87	326.88	538,177	+2.74(+0.84%)
Sep 21, 2018	324.67	325.30	323.66	324.15	861,725	+0.10(+0.03%)
Sep 20, 2018	323.59	324.59	321.85	324.05	448,314	+1.79(+0.55%)
Sep 19, 2018	324.13	324.19	321.23	322.27	385,311	-0.18(-0.06%)
Sep 18, 2018	319.58	323.35	318.79	322.45	415,578	+1.87(+0.58%)
Sep 17, 2018	323.30	324.80	319.81	320.58	561,032	-3.07(-0.95%)
Sep 14, 2018	325.55	326.18	323.22	323.65	411,690	-0.66(-0.20%)
Sep 13, 2018	321.08	324.74	318.64	324.31	377,129	+6.10(+1.92%)
Sep 12, 2018	318.65	319.96	316.29	318.21	471,148	-1.26(-0.39%)
Sep 11, 2018	315.10	319.66	314.79	319.47	471,686	+4.01(+1.27%)
Sep 10, 2018	323.59	323.59	314.15	315.45	476,403	-8.09(-2.50%)
Sep 07, 2018	320.52	323.96	320.52	323.54	397,519	+3.12(+0.97%)
Sep 06, 2018	319.30	322.12	318.00	320.43	711,921	+0.96(+0.30%)
Sep 05, 2018	319.77	321.16	318.88	319.47	557,188	-0.20(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.