Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	492.38	493.19	484.26	484.33	1,011,059	-8.65(-1.75%)
Sep 28, 2023	493.36	499.56	487.89	492.98	818,023	+2.51(+0.51%)
Sep 27, 2023	489.81	491.40	485.25	490.47	710,897	+0.57(+0.12%)
Sep 26, 2023	497.17	497.64	489.47	489.90	761,509	-8.02(-1.61%)
Sep 25, 2023	492.22	497.97	496.12	497.92	683,476	+6.97(+1.42%)
Sep 22, 2023	490.63	495.92	487.36	490.96	952,190	+0.00(+0.00%)
Sep 21, 2023	483.53	495.68	482.98	490.96	2,124,930	+9.23(+1.92%)
Sep 20, 2023	472.78	483.01	468.53	481.73	1,041,603	+10.90(+2.32%)
Sep 19, 2023	470.90	474.80	467.91	470.82	787,726	-0.22(-0.05%)
Sep 18, 2023	471.67	471.67	465.85	471.04	653,975	+3.23(+0.69%)
Sep 15, 2023	467.49	472.01	466.11	467.81	1,190,455	-0.80(-0.17%)
Sep 14, 2023	473.31	475.44	465.17	468.61	661,016	-0.92(-0.20%)
Sep 13, 2023	468.07	476.80	458.06	469.53	1,616,042	+3.41(+0.73%)
Sep 12, 2023	462.76	469.42	457.49	466.12	813,662	+1.88(+0.40%)
Sep 11, 2023	465.88	469.96	462.16	464.25	762,609	-0.55(-0.12%)
Sep 08, 2023	468.99	468.99	461.69	464.79	915,769	-4.22(-0.90%)
Sep 07, 2023	464.31	471.99	462.71	469.02	834,859	+6.87(+1.49%)
Sep 06, 2023	466.44	467.98	458.98	462.15	962,554	-5.12(-1.10%)
Sep 05, 2023	458.06	470.94	456.51	467.27	1,166,879	+9.55(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.