Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.48	57.89	56.86	56.92	570,807	-0.71(-1.23%)
Mar 30, 2021	57.24	57.82	56.85	57.63	418,650	+0.21(+0.36%)
Mar 29, 2021	57.45	58.24	57.32	57.43	504,563	-0.34(-0.59%)
Mar 26, 2021	57.20	57.77	56.81	57.77	447,590	+0.87(+1.53%)
Mar 25, 2021	56.27	57.05	55.77	56.90	568,283	+0.72(+1.28%)
Mar 24, 2021	55.42	56.91	55.42	56.18	443,355	+1.03(+1.86%)
Mar 23, 2021	56.56	56.74	54.87	55.15	688,734	-1.58(-2.79%)
Mar 22, 2021	56.73	56.88	55.81	56.73	477,175	-0.22(-0.38%)
Mar 19, 2021	57.14	57.50	56.39	56.95	1,927,807	-0.13(-0.24%)
Mar 18, 2021	56.86	57.64	56.46	57.09	407,526	+0.31(+0.55%)
Mar 17, 2021	56.44	57.00	56.13	56.77	411,106	+0.31(+0.56%)
Mar 16, 2021	56.86	56.86	55.91	56.46	415,915	-0.53(-0.93%)
Mar 15, 2021	56.40	57.03	55.50	56.99	515,771	+0.49(+0.86%)
Mar 12, 2021	55.92	56.91	55.92	56.50	544,002	+0.81(+1.45%)
Mar 11, 2021	56.15	56.48	55.19	55.69	528,651	-0.68(-1.21%)
Mar 10, 2021	55.66	56.50	55.53	56.37	580,951	+0.38(+0.67%)
Mar 09, 2021	56.93	57.89	56.00	56.00	624,509	-0.97(-1.70%)
Mar 08, 2021	56.39	57.67	55.94	56.97	698,409	+1.02(+1.82%)
Mar 05, 2021	54.56	55.97	53.99	55.95	603,496	+1.74(+3.20%)
Mar 04, 2021	54.94	55.24	53.44	54.22	478,662	-0.89(-1.62%)
Mar 03, 2021	55.27	55.72	54.57	55.11	482,443	-0.11(-0.20%)
Mar 02, 2021	54.76	55.55	54.50	55.21	495,957	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.