Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.05	21.11	20.75	20.81	9,600	-0.04(-0.19%)
Jan 30, 2020	20.96	21.00	20.70	20.85	8,999	-0.76(-3.52%)
Jan 29, 2020	21.55	21.71	21.31	21.61	10,837	-0.34(-1.55%)
Jan 28, 2020	21.82	21.95	21.65	21.95	10,938	+0.45(+2.07%)
Jan 27, 2020	21.40	21.55	21.39	21.50	4,811	-0.06(-0.28%)
Jan 24, 2020	21.61	21.71	21.53	21.57	37,800	-0.13(-0.60%)
Jan 23, 2020	21.77	21.77	21.59	21.70	7,949	-0.21(-0.98%)
Jan 22, 2020	21.98	21.98	21.87	21.91	7,620	-0.21(-0.97%)
Jan 21, 2020	22.06	22.14	22.03	22.12	2,185	-0.11(-0.47%)
Jan 17, 2020	22.31	22.32	22.15	22.23	4,100	+0.16(+0.70%)
Jan 16, 2020	22.09	22.11	22.02	22.07	3,932	-0.11(-0.50%)
Jan 15, 2020	22.28	22.28	22.17	22.18	5,434	-0.24(-1.05%)
Jan 14, 2020	22.39	22.47	22.37	22.42	12,821	+0.23(+1.04%)
Jan 13, 2020	22.26	22.28	22.12	22.19	26,975	-0.16(-0.72%)
Jan 10, 2020	22.24	22.35	22.24	22.35	6,200	+0.08(+0.36%)
Jan 09, 2020	22.42	22.42	22.27	22.27	8,700	-1.58(-6.62%)
Jan 08, 2020	23.79	23.91	23.79	23.85	2,660	+0.52(+2.24%)
Jan 07, 2020	23.29	23.35	23.28	23.33	5,010	+0.09(+0.39%)
Jan 06, 2020	23.14	23.29	23.14	23.23	6,542	-0.14(-0.58%)
Jan 03, 2020	23.38	23.46	23.35	23.37	6,800	-0.24(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.