Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.37	13.65	13.37	13.63	26,989	+0.11(+0.81%)
Jun 29, 2020	13.68	13.68	13.45	13.52	13,322	-0.02(-0.15%)
Jun 26, 2020	13.42	13.55	13.32	13.54	49,100	+0.34(+2.58%)
Jun 25, 2020	13.09	13.22	13.04	13.20	31,766	+0.00(+0.04%)
Jun 24, 2020	13.46	13.46	13.08	13.20	21,229	-0.69(-4.94%)
Jun 23, 2020	14.44	14.44	13.88	13.88	27,393	-0.24(-1.70%)
Jun 22, 2020	14.19	14.19	14.03	14.12	21,418	-0.27(-1.88%)
Jun 19, 2020	14.47	14.55	14.29	14.39	28,000	+0.12(+0.87%)
Jun 18, 2020	14.10	14.38	14.10	14.27	33,488	+0.13(+0.89%)
Jun 17, 2020	14.26	14.26	14.10	14.14	15,118	-0.31(-2.15%)
Jun 16, 2020	14.54	14.75	14.15	14.45	24,056	+0.24(+1.69%)
Jun 15, 2020	13.96	14.30	13.93	14.21	16,343	-0.20(-1.37%)
Jun 12, 2020	14.50	14.70	14.16	14.41	20,000	+0.56(+4.02%)
Jun 11, 2020	14.48	14.48	13.85	13.85	6,544	-1.54(-10.01%)
Jun 10, 2020	15.20	15.39	15.00	15.39	10,450	-0.15(-0.97%)
Jun 09, 2020	15.73	15.73	15.50	15.54	12,264	-0.56(-3.48%)
Jun 08, 2020	16.28	16.30	15.95	16.10	20,357	-0.13(-0.78%)
Jun 05, 2020	16.17	16.24	16.11	16.23	22,000	+1.26(+8.39%)
Jun 04, 2020	14.89	15.07	14.83	14.97	20,762	-0.35(-2.28%)
Jun 03, 2020	15.27	15.34	15.21	15.32	24,989	+0.57(+3.86%)
Jun 02, 2020	14.88	14.94	14.52	14.75	294,355	+0.65(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.