Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.25	48.25	47.04	47.47	324,912	-0.19(-0.40%)
Oct 30, 2014	47.67	48.16	46.81	47.66	177,425	-0.33(-0.69%)
Oct 29, 2014	48.04	48.08	47.55	47.99	322,976	-0.05(-0.10%)
Oct 28, 2014	46.90	48.25	46.62	48.04	500,099	+1.28(+2.74%)
Oct 27, 2014	45.17	47.38	45.33	46.76	363,105	+1.43(+3.15%)
Oct 24, 2014	46.34	46.77	44.80	45.33	331,220	-1.16(-2.50%)
Oct 23, 2014	45.51	47.50	44.87	46.49	384,633	+1.46(+3.24%)
Oct 22, 2014	46.27	46.27	44.87	45.03	261,590	-1.26(-2.72%)
Oct 21, 2014	44.67	46.34	44.04	46.29	278,209	+1.72(+3.86%)
Oct 20, 2014	42.75	44.90	42.75	44.57	415,149	+1.60(+3.72%)
Oct 17, 2014	43.20	43.98	42.25	42.97	290,379	+0.31(+0.73%)
Oct 16, 2014	41.22	42.89	39.77	42.66	416,582	+0.80(+1.91%)
Oct 15, 2014	39.90	42.98	38.52	41.86	487,469	+1.32(+3.26%)
Oct 14, 2014	39.15	40.83	38.38	40.54	303,189	+1.88(+4.86%)
Oct 13, 2014	39.69	40.74	39.25	38.66	558,239	-1.23(-3.08%)
Oct 10, 2014	41.00	41.77	39.17	39.89	451,913	-1.33(-3.23%)
Oct 09, 2014	43.34	43.64	41.15	41.22	520,531	-2.33(-5.35%)
Oct 08, 2014	45.26	45.77	42.38	43.55	543,564	-1.77(-3.91%)
Oct 07, 2014	45.78	45.96	45.25	45.32	351,149	-0.98(-2.12%)
Oct 06, 2014	46.00	46.65	45.16	46.30	493,802	+1.43(+3.19%)
Oct 03, 2014	43.28	45.25	43.22	44.87	739,444	+2.01(+4.69%)
Oct 02, 2014	40.90	43.28	40.62	42.86	482,934	+1.85(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.