Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.29	29.43	28.99	29.24	0	-0.32(-1.09%)
Sep 26, 2013	29.44	29.99	29.06	29.56	366,876	+0.28(+0.96%)
Sep 25, 2013	30.21	30.37	29.19	29.28	284,619	-0.82(-2.71%)
Sep 24, 2013	29.64	30.54	29.23	30.10	327,030	+0.43(+1.45%)
Sep 23, 2013	29.38	29.70	29.08	29.66	218,619	+0.31(+1.04%)
Sep 20, 2013	29.54	29.60	28.96	29.36	0	-0.15(-0.50%)
Sep 19, 2013	29.71	29.84	29.46	29.51	137,410	-0.07(-0.24%)
Sep 18, 2013	29.26	29.74	28.83	29.58	0	+0.41(+1.40%)
Sep 17, 2013	29.54	29.54	29.12	29.17	0	-0.37(-1.25%)
Sep 16, 2013	29.37	29.60	29.14	29.54	0	+0.57(+1.98%)
Sep 13, 2013	29.44	29.54	28.70	28.97	0	-0.31(-1.07%)
Sep 12, 2013	29.05	29.53	28.86	29.28	0	+0.35(+1.19%)
Sep 11, 2013	28.07	29.14	27.69	28.94	0	+1.07(+3.83%)
Sep 10, 2013	29.64	29.74	27.82	27.87	455,959	-2.15(-7.16%)
Sep 09, 2013	29.41	30.18	29.30	30.02	0	+0.75(+2.57%)
Sep 06, 2013	29.23	29.53	28.32	29.26	0	+0.31(+1.08%)
Sep 05, 2013	28.60	29.06	28.42	28.95	0	+0.59(+2.07%)
Sep 04, 2013	28.25	28.74	28.21	28.36	0	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.