Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.72	62.33	60.47	61.84	223,675	+0.31(+0.51%)
Dec 28, 2018	59.85	62.23	59.82	61.53	433,788	+1.68(+2.81%)
Dec 27, 2018	60.47	61.17	57.52	59.84	595,987	-1.46(-2.38%)
Dec 26, 2018	59.05	61.49	58.88	61.30	467,122	+2.72(+4.64%)
Dec 24, 2018	59.99	61.08	58.54	58.59	258,250	-1.93(-3.20%)
Dec 21, 2018	63.02	65.01	60.30	60.52	1,446,222	-2.72(-4.30%)
Dec 20, 2018	64.83	65.34	62.76	63.24	319,717	-1.51(-2.33%)
Dec 19, 2018	64.35	66.28	64.13	64.75	635,275	+0.57(+0.88%)
Dec 18, 2018	66.06	66.63	64.14	64.18	601,762	-1.39(-2.11%)
Dec 17, 2018	67.09	68.16	65.28	65.57	784,070	-1.90(-2.81%)
Dec 14, 2018	69.61	71.05	66.76	67.46	460,914	-2.44(-3.49%)
Dec 13, 2018	70.50	71.64	69.46	69.90	362,343	-0.34(-0.49%)
Dec 12, 2018	71.12	71.79	70.15	70.24	355,774	-0.16(-0.23%)
Dec 11, 2018	71.27	71.58	69.24	70.41	340,640	-0.03(-0.04%)
Dec 10, 2018	70.86	72.40	69.23	70.43	411,728	-0.32(-0.46%)
Dec 07, 2018	73.86	74.78	70.38	70.76	385,072	-2.90(-3.93%)
Dec 06, 2018	72.36	73.79	70.20	73.65	291,638	+0.66(+0.90%)
Dec 04, 2018	74.59	75.71	72.45	73.00	212,987	-1.53(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.