Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1400	0.1500	0.1400	0.1500	152,100	+0.01(+7.14%)
Aug 30, 2021	0.1400	0.1450	0.1400	0.1400	146,000	+0.00(+0.00%)
Aug 27, 2021	0.1400	0.1400	0.1400	0.1400	38,500	+0.00(+0.00%)
Aug 26, 2021	0.1300	0.1400	0.1300	0.1400	63,500	+0.01(+7.69%)
Aug 25, 2021	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
Aug 24, 2021	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Aug 23, 2021	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-3.70%)
Aug 20, 2021	0.1400	0.1400	0.1350	0.1350	30,000	-0.01(-3.57%)
Aug 19, 2021	0.1400	0.1400	0.1400	0.1400	14,000	+0.00(+0.00%)
Aug 18, 2021	0.1450	0.1450	0.1400	0.1400	10,000	-0.00(-3.45%)
Aug 16, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Aug 13, 2021	0.1350	0.1400	0.1350	0.1400	33,500	+0.01(+3.70%)
Aug 12, 2021	0.1350	0.1350	0.1350	0.1350	7,000	+0.01(+3.85%)
Aug 11, 2021	0.1350	0.1350	0.1300	0.1300	11,500	-0.01(-3.70%)
Aug 10, 2021	0.1350	0.1350	0.1250	0.1350	181,286	+0.00(+0.00%)
Aug 09, 2021	0.1500	0.1500	0.1350	0.1350	119,700	-0.02(-15.62%)
Aug 06, 2021	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+3.23%)
Aug 05, 2021	0.1550	0.1600	0.1550	0.1550	8,500	+0.01(+6.90%)
Aug 04, 2021	0.1500	0.1500	0.1450	0.1450	6,250	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.