Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2900	0.2900	0.2400	0.2450	298,650	-0.02(-7.55%)
Aug 28, 2020	0.2600	0.2700	0.2550	0.2650	167,998	+0.01(+3.92%)
Aug 27, 2020	0.2650	0.2700	0.2500	0.2550	45,328	-0.01(-3.77%)
Aug 26, 2020	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Aug 25, 2020	0.2800	0.2800	0.2650	0.2700	63,613	+0.00(+0.00%)
Aug 24, 2020	0.3000	0.3000	0.2700	0.2700	128,444	-0.01(-3.57%)
Aug 21, 2020	0.2800	0.2900	0.2800	0.2800	747,500	+0.00(+0.00%)
Aug 20, 2020	0.2850	0.2850	0.2750	0.2800	75,054	+0.00(+0.00%)
Aug 19, 2020	0.2800	0.2850	0.2800	0.2800	103,500	+0.00(+0.00%)
Aug 18, 2020	0.3050	0.3050	0.2800	0.2800	246,180	-0.02(-6.67%)
Aug 17, 2020	0.2900	0.3000	0.2850	0.3000	320,000	+0.02(+5.26%)
Aug 14, 2020	0.2850	0.2850	0.2700	0.2850	152,384	+0.00(+1.79%)
Aug 13, 2020	0.3000	0.3000	0.2800	0.2800	234,319	-0.00(-1.75%)
Aug 12, 2020	0.2950	0.3000	0.2850	0.2850	126,527	-0.01(-1.72%)
Aug 11, 2020	0.3050	0.3050	0.2800	0.2900	194,061	-0.03(-7.94%)
Aug 10, 2020	0.3000	0.3150	0.2900	0.3150	262,280	-0.01(-1.56%)
Aug 07, 2020	0.3300	0.3300	0.2850	0.3200	388,021	+0.00(+0.00%)
Aug 06, 2020	0.3250	0.3250	0.3050	0.3200	98,877	+0.00(+0.00%)
Aug 05, 2020	0.3300	0.3300	0.3100	0.3200	406,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.