Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,515.49
+360.70 (+0.28%)
Daily Price
Updated: 5:24 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
13096
13267
13065
13085
0
-5.00(-0.04%)
Apr 29, 2002
13076
13142
13032
13090
0
+14.00(+0.11%)
Apr 26, 2002
13273
13367
13037
13076
0
-197.00(-1.48%)
Apr 25, 2002
13384
13384
13113
13273
0
-108.00(-0.81%)
Apr 24, 2002
13182
13394
13176
13381
0
+193.00(+1.46%)
Apr 23, 2002
13224
13302
13076
13188
0
-36.00(-0.27%)
Apr 22, 2002
13484
13485
13056
13224
0
-254.00(-1.88%)
Apr 19, 2002
13568
13631
13448
13478
0
-95.00(-0.70%)
Apr 18, 2002
13729
13729
13446
13573
0
-159.00(-1.16%)
Apr 17, 2002
13633
13872
13633
13732
0
+109.00(+0.80%)
Apr 16, 2002
13476
13693
13476
13623
0
+151.00(+1.12%)
Apr 15, 2002
13772
13822
13438
13472
0
-279.00(-2.03%)
Apr 12, 2002
13418
13764
13418
13751
0
+340.00(+2.54%)
Apr 11, 2002
13419
13559
13385
13411
0
-5.00(-0.04%)
Apr 10, 2002
13183
13445
13182
13416
0
+221.00(+1.67%)
Apr 09, 2002
13165
13243
13147
13195
0
+35.00(+0.27%)
Apr 08, 2002
13248
13248
13114
13160
0
-116.00(-0.87%)
Apr 06, 2002
13362
13445
13233
13276
0
-84.00(-0.63%)
Apr 05, 2002
13090
13370
13041
13360
0
+275.00(+2.10%)
Apr 04, 2002
13280
13345
13061
13085
0
-160.00(-1.21%)
Apr 03, 2002
13482
13535
13245
13245
0
-222.00(-1.65%)
Apr 02, 2002
13256
13499
13068
13467
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.