Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2018 | 3162 | 3178 | 3153 | 3169 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 3162 | 3178 | 3153 | 3169 | 0 | +8.37(+0.26%) |
Mar 29, 2018 | 3127 | 3175 | 3098 | 3161 | 0 | +38.24(+1.22%) |
Mar 28, 2018 | 3131 | 3165 | 3118 | 3122 | 0 | -44.36(-1.40%) |
Mar 27, 2018 | 3165 | 3173 | 3144 | 3167 | 0 | +32.93(+1.05%) |
Mar 26, 2018 | 3117 | 3134 | 3091 | 3134 | 0 | -19.04(-0.60%) |
Mar 25, 2018 | 3173 | 3188 | 3111 | 3153 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 3173 | 3188 | 3111 | 3153 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 3173 | 3188 | 3111 | 3153 | 0 | -110.72(-3.39%) |
Mar 22, 2018 | 3281 | 3289 | 3243 | 3263 | 0 | -17.47(-0.53%) |
Mar 21, 2018 | 3300 | 3314 | 3269 | 3281 | 0 | -9.69(-0.29%) |
Mar 20, 2018 | 3257 | 3293 | 3252 | 3291 | 0 | +11.39(+0.35%) |
Mar 19, 2018 | 3265 | 3281 | 3251 | 3279 | 0 | +9.37(+0.29%) |
Mar 18, 2018 | 3290 | 3301 | 3269 | 3270 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 3290 | 3301 | 3269 | 3270 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 3290 | 3301 | 3269 | 3270 | 0 | -21.23(-0.65%) |
Mar 15, 2018 | 3278 | 3297 | 3273 | 3291 | 0 | -0.27(-0.01%) |
Mar 14, 2018 | 3299 | 3305 | 3287 | 3291 | 0 | -18.86(-0.57%) |
Mar 13, 2018 | 3324 | 3334 | 3307 | 3310 | 0 | -16.46(-0.49%) |
Mar 12, 2018 | 3319 | 3334 | 3314 | 3327 | 0 | +19.53(+0.59%) |
Mar 11, 2018 | 3291 | 3310 | 3284 | 3307 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 3291 | 3310 | 3284 | 3307 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 3291 | 3310 | 3284 | 3307 | 0 | +18.76(+0.57%) |
Mar 08, 2018 | 3268 | 3290 | 3262 | 3288 | 0 | +16.74(+0.51%) |
Mar 07, 2018 | 3289 | 3308 | 3265 | 3272 | 0 | -17.97(-0.55%) |
Mar 06, 2018 | 3266 | 3290 | 3244 | 3290 | 0 | +32.71(+1.00%) |
Mar 05, 2018 | 3256 | 3269 | 3237 | 3257 | 0 | +2.40(+0.07%) |
Mar 04, 2018 | 3248 | 3270 | 3242 | 3255 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 3248 | 3270 | 3242 | 3255 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 3248 | 3270 | 3242 | 3255 | 0 | -19.22(-0.59%) |