Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
2123
2140
2117
2120
0
+1.85(+0.09%)
Feb 28, 2000
2133
2145
2119
2119
0
-21.75(-1.02%)
Feb 25, 2000
2127
2148
2119
2140
0
+16.73(+0.79%)
Feb 24, 2000
2142
2157
2118
2124
0
-14.03(-0.66%)
Feb 23, 2000
2117
2138
2080
2138
0
+31.08(+1.48%)
Feb 22, 2000
2126
2144
2055
2107
0
-9.23(-0.44%)
Feb 21, 2000
2161
2162
2108
2116
0
-61.51(-2.82%)
Feb 18, 2000
2237
2237
2177
2177
0
-52.69(-2.36%)
Feb 17, 2000
2213
2241
2213
2230
0
+17.73(+0.80%)
Feb 16, 2000
2204
2217
2179
2212
0
+12.96(+0.59%)
Feb 15, 2000
2249
2254
2183
2199
0
-36.80(-1.65%)
Feb 14, 2000
2219
2254
2211
2236
0
+1.24(+0.06%)
Feb 11, 2000
2236
2260
2212
2235
0
+9.62(+0.43%)
Feb 10, 2000
2224
2226
2189
2225
0
-2.02(-0.09%)
Feb 09, 2000
2255
2286
2216
2227
0
-18.48(-0.82%)
Feb 08, 2000
2264
2284
2245
2246
0
-13.11(-0.58%)
Feb 04, 2000
2249
2265
2244
2259
0
+9.58(+0.43%)
Feb 03, 2000
2274
2274
2239
2249
0
-22.07(-0.97%)
Feb 02, 2000
2240
2280
2240
2271
0
+41.01(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.