Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
+4.53 (+0.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2214
2241
2206
2232
0
+27.95(+1.27%)
Jul 30, 2015
2195
2210
2176
2204
0
-1.61(-0.07%)
Jul 29, 2015
2206
2224
2189
2205
0
+0.33(+0.01%)
Jul 28, 2015
2200
2217
2163
2205
0
+14.55(+0.66%)
Jul 27, 2015
2194
2216
2172
2190
0
-16.41(-0.74%)
Jul 24, 2015
2221
2233
2195
2207
0
-17.11(-0.77%)
Jul 23, 2015
2251
2262
2216
2224
0
-24.55(-1.09%)
Jul 22, 2015
2224
2265
2211
2248
0
+17.75(+0.80%)
Jul 21, 2015
2229
2248
2183
2231
0
-0.48(-0.02%)
Jul 20, 2015
2248
2257
2215
2231
0
-15.83(-0.70%)
Jul 17, 2015
2275
2286
2238
2247
0
-24.41(-1.07%)
Jul 16, 2015
2279
2292
2251
2271
0
-1.67(-0.07%)
Jul 15, 2015
2311
2317
2262
2273
0
-38.37(-1.66%)
Jul 14, 2015
2305
2333
2293
2311
0
+5.80(+0.25%)
Jul 13, 2015
2301
2320
2292
2306
0
+16.55(+0.72%)
Jul 10, 2015
2264
2311
2256
2289
0
+49.01(+2.19%)
Jul 09, 2015
2260
2279
2202
2240
0
+2.47(+0.11%)
Jul 08, 2015
2263
2278
2218
2238
0
-39.18(-1.72%)
Jul 07, 2015
2267
2289
2218
2277
0
+11.83(+0.52%)
Jul 06, 2015
2247
2285
2230
2265
0
+3.85(+0.17%)
Jul 03, 2015
2261
2261
2261
2261
0
-0.94(-0.04%)
Jul 02, 2015
2292
2308
2237
2262
0
-24.82(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.