Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,620.21
+2.26 (+0.14%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2061
2071
2019
2034
0
-27.64(-1.34%)
Sep 29, 2014
2047
2079
2035
2061
0
-2.08(-0.10%)
Sep 26, 2014
2048
2078
2039
2064
0
+16.90(+0.83%)
Sep 25, 2014
2069
2077
2036
2047
0
-8.67(-0.42%)
Sep 19, 2014
2084
2092
2045
2055
0
-24.06(-1.16%)
Sep 18, 2014
2079
2097
2058
2079
0
+2.86(+0.14%)
Sep 17, 2014
2105
2114
2068
2077
0
-23.29(-1.11%)
Sep 16, 2014
2073
2111
2065
2100
0
+22.83(+1.10%)
Sep 15, 2014
2103
2109
2070
2077
0
-22.89(-1.09%)
Sep 12, 2014
2128
2131
2080
2100
0
-29.55(-1.39%)
Sep 11, 2014
2117
2138
2107
2129
0
+3.18(+0.15%)
Sep 10, 2014
2119
2139
2107
2126
0
+10.77(+0.51%)
Sep 09, 2014
2139
2151
2099
2115
0
-31.25(-1.46%)
Sep 08, 2014
2155
2170
2136
2147
0
-6.98(-0.32%)
Sep 05, 2014
2134
2161
2131
2154
0
+17.70(+0.83%)
Sep 04, 2014
2170
2181
2129
2136
0
-29.70(-1.37%)
Sep 03, 2014
2184
2194
2155
2166
0
-14.00(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.